{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["29 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":407906,"d":"407,906"},{"v":99094,"d":"99,094"},{"v":98634,"d":"98,634"},{"v":15067866515.54815,"d":"15,067,866,516"},{"v":144639615.58565,"d":"144,639,616"},{"v":23653247,"d":"23,653,247"}]
["     Amsterdam",{"$nulls":3},{"v":169500,"d":"169,500"},{"v":17751,"d":"17,751"},{"v":36415,"d":"36,415"},{"v":8213358546.62,"d":"8,213,358,547"},{"v":113457023.15,"d":"113,457,023"},{"v":5282746,"d":"5,282,746"}]
["     Brussels",{"$nulls":3},{"v":8270,"d":"8,270"},{"v":5250,"d":"5,250"},594,{"v":53041110.55,"d":"53,041,111"},{"v":1877397.65,"d":"1,877,398"},{"v":239802,"d":"239,802"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":18032,"d":"18,032"}]
["     Milan",{"$nulls":3},{"v":29929,"d":"29,929"},{"v":6845,"d":"6,845"},{"v":13177,"d":"13,177"},{"v":2289622723.6635,"d":"2,289,622,724"},{"v":9194898.97,"d":"9,194,899"},{"v":5560515,"d":"5,560,515"}]
["     Oslo",{"$nulls":3},{"v":1122,"d":"1,122"},232,69,{"v":7569247.934655,"d":"7,569,248"},{"v":39322.73565,"d":"39,323"},{"v":106534,"d":"106,534"}]
["     Paris",{"$nulls":3},{"v":199085,"d":"199,085"},{"v":69016,"d":"69,016"},{"v":48379,"d":"48,379"},{"v":4504274886.78,"d":"4,504,274,887"},{"v":20070973.08,"d":"20,070,973"},{"v":12445618,"d":"12,445,618"}]
[]
["Commodity Products",{"$nulls":3},{"v":90364,"d":"90,364"},{"v":10896,"d":"10,896"},{"v":19273,"d":"19,273"},{"v":1214561900,"d":"1,214,561,900"},{"v":197310,"d":"197,310"},{"v":1067609,"d":"1,067,609"}]
["Commodity Products",null,"Futures",null,{"v":89507,"d":"89,507"},{"v":10079,"d":"10,079"},{"v":19222,"d":"19,222"},{"v":1202992450,"d":"1,202,992,450"},0,{"v":898796,"d":"898,796"}]
["Commodity Products",null,"Futures","Paris",{"v":89507,"d":"89,507"},{"v":10079,"d":"10,079"},{"v":19222,"d":"19,222"},{"v":1202992450,"d":"1,202,992,450"},0,{"v":898796,"d":"898,796"}]
["Commodity Products",null,"Options",null,857,817,51,{"v":11569450,"d":"11,569,450"},{"v":197310,"d":"197,310"},{"v":168813,"d":"168,813"}]
["Commodity Products",null,"Options","Paris",857,817,51,{"v":11569450,"d":"11,569,450"},{"v":197310,"d":"197,310"},{"v":168813,"d":"168,813"}]
[]
["Equity Products",{"$nulls":3},{"v":317518,"d":"317,518"},{"v":88198,"d":"88,198"},{"v":79339,"d":"79,339"},{"v":13852606870.54815,"d":"13,852,606,871"},{"v":144442305.58565,"d":"144,442,306"},{"v":22585604,"d":"22,585,604"}]
["Equity Products","Equity Index Products",null,null,{"v":121894,"d":"121,894"},{"v":3450,"d":"3,450"},{"v":62574,"d":"62,574"},{"v":12190014799.77465,"d":"12,190,014,800"},{"v":28050769.375,"d":"28,050,769"},{"v":986764,"d":"986,764"}]
["Equity Products","Equity Index Products","Futures",null,{"v":54320,"d":"54,320"},{"v":1050,"d":"1,050"},{"v":46321,"d":"46,321"},{"v":6006307456.274655,"d":"6,006,307,456"},0,{"v":395155,"d":"395,155"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7353,"d":"7,353"},0,{"v":7005,"d":"7,005"},{"v":1385795996,"d":"1,385,795,996"},0,{"v":19973,"d":"19,973"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":15732,"d":"15,732"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":14368,"d":"14,368"},770,{"v":11595,"d":"11,595"},{"v":2078599320,"d":"2,078,599,320"},0,{"v":97698,"d":"97,698"}]
["Equity Products","Equity Index Products","Futures","Oslo",378,232,49,{"v":5144407.274655,"d":"5,144,407"},0,{"v":13449,"d":"13,449"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":32221,"d":"32,221"},48,{"v":27672,"d":"27,672"},{"v":2536767733,"d":"2,536,767,733"},0,{"v":248303,"d":"248,303"}]
["Equity Products","Equity Index Products","Options",null,{"v":67574,"d":"67,574"},{"v":2400,"d":"2,400"},{"v":16253,"d":"16,253"},{"v":6183707343.5,"d":"6,183,707,344"},{"v":28050769.375,"d":"28,050,769"},{"v":591609,"d":"591,609"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":62212,"d":"62,212"},0,{"v":15694,"d":"15,694"},{"v":5791170700,"d":"5,791,170,700"},{"v":25891237.6,"d":"25,891,238"},{"v":179111,"d":"179,111"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1241,"d":"1,241"},0,426,{"v":122563000,"d":"122,563,000"},{"v":777385,"d":"777,385"},{"v":220022,"d":"220,022"}]
["Equity Products","Equity Index Products","Options","Oslo",50,0,1,{"v":693643.5,"d":"693,644"},{"v":14129.775,"d":"14,130"},{"v":6069,"d":"6,069"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4071,"d":"4,071"},{"v":2400,"d":"2,400"},132,{"v":269280000,"d":"269,280,000"},{"v":1368017,"d":"1,368,017"},{"v":186407,"d":"186,407"}]
["Equity Products","Individual Equity Products",null,null,{"v":195624,"d":"195,624"},{"v":84748,"d":"84,748"},{"v":16765,"d":"16,765"},{"v":1662592070.7735,"d":"1,662,592,071"},{"v":116391536.21065,"d":"116,391,536"},{"v":21598840,"d":"21,598,840"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":83067,"d":"83,067"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":60882,"d":"60,882"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":22030,"d":"22,030"}]
["Equity Products","Individual Equity Products","Options",null,{"v":195624,"d":"195,624"},{"v":84748,"d":"84,748"},{"v":16765,"d":"16,765"},{"v":1662592070.7735,"d":"1,662,592,071"},{"v":116391536.21065,"d":"116,391,536"},{"v":21515773,"d":"21,515,773"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":99935,"d":"99,935"},{"v":17751,"d":"17,751"},{"v":13716,"d":"13,716"},{"v":1036391850.62,"d":"1,036,391,851"},{"v":87565785.55,"d":"87,565,786"},{"v":5083507,"d":"5,083,507"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":8270,"d":"8,270"},{"v":5250,"d":"5,250"},594,{"v":53041110.55,"d":"53,041,111"},{"v":1877397.65,"d":"1,877,398"},{"v":239802,"d":"239,802"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":14296,"d":"14,296"},{"v":6075,"d":"6,075"},{"v":1134,"d":"1,134"},{"v":87762658.6635,"d":"87,762,659"},{"v":8417513.97,"d":"8,417,514"},{"v":5181879,"d":"5,181,879"}]
["Equity Products","Individual Equity Products","Options","Oslo",694,0,19,{"v":1731197.16,"d":"1,731,197"},{"v":25192.96065,"d":"25,193"},{"v":87016,"d":"87,016"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":72429,"d":"72,429"},{"v":55672,"d":"55,672"},{"v":1302,"d":"1,302"},{"v":483665253.78,"d":"483,665,254"},{"v":18505646.08,"d":"18,505,646"},{"v":10921269,"d":"10,921,269"}]
[]
["Interest Rate Products",{"$nulls":3},24,0,22,{"v":697745,"d":"697,745"},0,34]
["Interest Rate Products","Fixed Income Products",null,null,24,0,22,{"v":697745,"d":"697,745"},0,34]
["Interest Rate Products","Fixed Income Products","Futures",null,24,0,22,{"v":697745,"d":"697,745"},0,34]
["Interest Rate Products","Fixed Income Products","Futures","Milan",24,0,22,{"v":697745,"d":"697,745"},0,34]

{"sheet":"Classes","index":1,"n_rows":1482,"n_cols":13,"rows_kept":1482}
["Euronext Derivatives - Classes"]
["29 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":37696,"d":"37,696"},0,11]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7351,"d":"7,351"},0,{"v":7003,"d":"7,003"},{"v":1385758300,"d":"1,385,758,300"},0,{"v":19862,"d":"19,862"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29",{"v":19977,"d":"19,977"},0,{"v":4879,"d":"4,879"},{"v":1879298400,"d":"1,879,298,400"},{"v":2012581,"d":"2,012,581"},0]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30",{"v":8126,"d":"8,126"},0,{"v":2307,"d":"2,307"},{"v":764350000,"d":"764,350,000"},{"v":1343382,"d":"1,343,382"},{"v":3823,"d":"3,823"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",167,0,82,{"v":1551700,"d":"1,551,700"},{"v":16292.6,"d":"16,293"},559]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":24222,"d":"24,222"},0,{"v":5937,"d":"5,937"},{"v":2237297500,"d":"2,237,297,500"},{"v":19879548,"d":"19,879,548"},{"v":160386,"d":"160,386"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":7751,"d":"7,751"},0,{"v":2088,"d":"2,088"},{"v":726254300,"d":"726,254,300"},{"v":1858177,"d":"1,858,177"},{"v":10295,"d":"10,295"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1969,"d":"1,969"},0,401,{"v":182418800,"d":"182,418,800"},{"v":781257,"d":"781,257"},{"v":4048,"d":"4,048"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3950,"d":"3,950"},0,314,{"v":10232250,"d":"10,232,250"},{"v":847499,"d":"847,499"},{"v":303582,"d":"303,582"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",105,0,31,{"v":280950,"d":"280,950"},{"v":2739,"d":"2,739"},522]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",19,0,12,{"v":50530,"d":"50,530"},412,65]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2083,"d":"2,083"},0,191,{"v":1378010,"d":"1,378,010"},{"v":190020,"d":"190,020"},{"v":549424,"d":"549,424"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",14,0,4,{"v":9520,"d":"9,520"},108,673]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,16]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",287,0,120,{"v":1732200,"d":"1,732,200"},{"v":81921,"d":"81,921"},{"v":27632,"d":"27,632"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",858,0,200,{"v":2349000,"d":"2,349,000"},{"v":270595,"d":"270,595"},{"v":45701,"d":"45,701"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",24,0,6,{"v":68460,"d":"68,460"},990,50]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",10,0,1,{"v":27600,"d":"27,600"},350,10]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",656,0,308,{"v":35194000,"d":"35,194,000"},{"v":2111821,"d":"2,111,821"},{"v":28375,"d":"28,375"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",115,0,52,{"v":565900,"d":"565,900"},{"v":22748.7,"d":"22,749"},{"v":1792,"d":"1,792"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",86,0,54,{"v":4331000,"d":"4,331,000"},{"v":44147,"d":"44,147"},215]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",5,0,5,{"v":259000,"d":"259,000"},{"v":4043,"d":"4,043"},72]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":6995,"d":"6,995"},0,{"v":4400,"d":"4,400"},{"v":623316000,"d":"623,316,000"},{"v":66661342,"d":"66,661,342"},{"v":104696,"d":"104,696"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",18,0,12,{"v":1357000,"d":"1,357,000"},{"v":58085,"d":"58,085"},{"v":2155,"d":"2,155"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",449,0,165,{"v":3609800,"d":"3,609,800"},{"v":201551.1,"d":"201,551"},{"v":7093,"d":"7,093"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",270,0,172,{"v":21986000,"d":"21,986,000"},{"v":208591,"d":"208,591"},437]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",38,0,27,{"v":3092000,"d":"3,092,000"},{"v":38190,"d":"38,190"},126]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",368,0,78,{"v":2099700,"d":"2,099,700"},{"v":95847,"d":"95,847"},{"v":41188,"d":"41,188"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1243,"d":"1,243"},0,149,{"v":3766300,"d":"3,766,300"},{"v":162808,"d":"162,808"},{"v":32828,"d":"32,828"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,105]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,21]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",4,0,1,{"v":80000,"d":"80,000"},{"v":3520,"d":"3,520"},160]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",663,0,146,{"v":9420000,"d":"9,420,000"},{"v":477658.6,"d":"477,659"},{"v":53285,"d":"53,285"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",70,0,18,{"v":940600,"d":"940,600"},{"v":6485,"d":"6,485"},121]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",7,0,5,{"v":96700,"d":"96,700"},{"v":1003,"d":"1,003"},8]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,277]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",787,0,99,{"v":2722900,"d":"2,722,900"},{"v":72392,"d":"72,392"},{"v":100204,"d":"100,204"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",54,0,6,{"v":188750,"d":"188,750"},{"v":5624,"d":"5,624"},161]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",2,0,2,{"v":6750,"d":"6,750"},29,8]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",68,0,13,{"v":91400,"d":"91,400"},{"v":3198,"d":"3,198"},{"v":12824,"d":"12,824"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",11,0,7,{"v":12800,"d":"12,800"},340,25]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",8,0,8,{"v":9490,"d":"9,490"},223,16]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",24,0,12,{"v":148800,"d":"148,800"},600,124]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,28]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",134,0,55,{"v":168170,"d":"168,170"},{"v":14295,"d":"14,295"},{"v":26032,"d":"26,032"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",22,0,5,{"v":13900,"d":"13,900"},{"v":1216,"d":"1,216"},{"v":11878,"d":"11,878"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,80]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,105]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",141,0,52,{"v":383350,"d":"383,350"},{"v":23438,"d":"23,438"},{"v":12381,"d":"12,381"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",111,0,23,{"v":480200,"d":"480,200"},{"v":22630,"d":"22,630"},{"v":7070,"d":"7,070"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":10216,"d":"10,216"},{"v":4500,"d":"4,500"},326,{"v":33434800,"d":"33,434,800"},{"v":1197806,"d":"1,197,806"},{"v":340459,"d":"340,459"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",9,0,5,{"v":26750,"d":"26,750"},{"v":1591,"d":"1,591"},249]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",502,0,36,{"v":1554050,"d":"1,554,050"},{"v":23726,"d":"23,726"},983]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",56,0,11,{"v":168650,"d":"168,650"},{"v":1685,"d":"1,685"},110]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,934]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",75,0,38,{"v":95490,"d":"95,490"},{"v":3647.4,"d":"3,647"},{"v":1173,"d":"1,173"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1954,"d":"1,954"},250,512,{"v":25532300,"d":"25,532,300"},{"v":1520502,"d":"1,520,502"},{"v":64599,"d":"64,599"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",291,0,101,{"v":3678500,"d":"3,678,500"},{"v":41856,"d":"41,856"},727]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",57,0,15,{"v":709000,"d":"709,000"},{"v":15152,"d":"15,152"},108]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,135]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",130,0,39,{"v":340150,"d":"340,150"},{"v":21589,"d":"21,589"},{"v":14536,"d":"14,536"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",0,0,0,0,0,{"v":4048,"d":"4,048"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",118,0,20,{"v":109770,"d":"109,770"},{"v":4127,"d":"4,127"},{"v":10154,"d":"10,154"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",14,0,9,{"v":25550,"d":"25,550"},553,901]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",80,0,25,{"v":116300,"d":"116,300"},{"v":4632,"d":"4,632"},{"v":6303,"d":"6,303"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,955]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17483,"d":"17,483"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",595,0,70,{"v":1098900,"d":"1,098,900"},{"v":42838,"d":"42,838"},{"v":24588,"d":"24,588"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1295,"d":"1,295"},0,308,{"v":9783000,"d":"9,783,000"},{"v":584744,"d":"584,744"},{"v":57926,"d":"57,926"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",114,0,28,{"v":849800,"d":"849,800"},{"v":4877,"d":"4,877"},318]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",20,0,10,{"v":151800,"d":"151,800"},{"v":1011,"d":"1,011"},60]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":3100,"d":"3,100"},250,193]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1352,"d":"1,352"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,164]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",17,0,3,{"v":68000,"d":"68,000"},170,{"v":1784,"d":"1,784"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,352]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",107,0,14,{"v":595300,"d":"595,300"},{"v":10631,"d":"10,631"},647]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,691]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",4,0,3,{"v":10600,"d":"10,600"},205,{"v":1516,"d":"1,516"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",9,0,7,{"v":114300,"d":"114,300"},{"v":3128,"d":"3,128"},730]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",11,0,5,{"v":94100,"d":"94,100"},{"v":2443,"d":"2,443"},{"v":1607,"d":"1,607"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2685,"d":"2,685"},0,198,{"v":3632650,"d":"3,632,650"},{"v":169133,"d":"169,133"},{"v":92969,"d":"92,969"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,55]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,8]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",365,0,68,{"v":961250,"d":"961,250"},{"v":43709,"d":"43,709"},{"v":18159,"d":"18,159"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,145]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",858,0,182,{"v":5982700,"d":"5,982,700"},{"v":319045,"d":"319,045"},{"v":72608,"d":"72,608"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,13]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",10,0,1,{"v":200000,"d":"200,000"},{"v":6700,"d":"6,700"},131]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",81,0,30,{"v":440800,"d":"440,800"},{"v":69280,"d":"69,280"},{"v":11824,"d":"11,824"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",101,0,17,{"v":666100,"d":"666,100"},{"v":4167,"d":"4,167"},330]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",18,0,6,{"v":116300,"d":"116,300"},419,29]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",196,0,71,{"v":1941500,"d":"1,941,500"},{"v":109008,"d":"109,008"},{"v":8767,"d":"8,767"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6415,"d":"6,415"},0,687,{"v":13923506.01,"d":"13,923,506"},{"v":1240396.72,"d":"1,240,397"},{"v":720242,"d":"720,242"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,865]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",461,0,28,{"v":1020160,"d":"1,020,160"},{"v":11184,"d":"11,184"},864]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",469,0,9,{"v":1039880,"d":"1,039,880"},{"v":16716,"d":"16,716"},548]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":3500,"d":"3,500"},32,{"v":1319,"d":"1,319"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",78,0,20,{"v":90850,"d":"90,850"},{"v":11448,"d":"11,448"},{"v":5918,"d":"5,918"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",20,0,1,{"v":42000,"d":"42,000"},{"v":20600,"d":"20,600"},{"v":4020,"d":"4,020"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",103,0,29,{"v":236000,"d":"236,000"},{"v":25985,"d":"25,985"},{"v":145391,"d":"145,391"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,716]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",119,0,14,{"v":48290,"d":"48,290"},{"v":2768,"d":"2,768"},{"v":113527,"d":"113,527"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",434,0,108,{"v":1776600,"d":"1,776,600"},{"v":81164,"d":"81,164"},{"v":12884,"d":"12,884"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",9,0,8,{"v":29900,"d":"29,900"},{"v":1120,"d":"1,120"},647]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",181,0,40,{"v":128750,"d":"128,750"},{"v":17327,"d":"17,327"},{"v":71087,"d":"71,087"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",20,0,1,{"v":108000,"d":"108,000"},{"v":2660,"d":"2,660"},464]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,34]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3711,"d":"3,711"},0,210,{"v":20807800,"d":"20,807,800"},{"v":1365372,"d":"1,365,372"},{"v":159098,"d":"159,098"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",247,0,28,{"v":559674.08,"d":"559,674"},{"v":40803.59,"d":"40,804"},{"v":9382,"d":"9,382"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1342,"d":"1,342"},0,79,{"v":157810,"d":"157,810"},{"v":22076,"d":"22,076"},{"v":42457,"d":"42,457"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3900,"d":"3,900"},{"v":3000,"d":"3,000"},148,{"v":8905300,"d":"8,905,300"},{"v":1219066,"d":"1,219,066"},{"v":227921,"d":"227,921"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",4,0,1,{"v":8800,"d":"8,800"},56,{"v":1092,"d":"1,092"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",3,0,3,{"v":6920,"d":"6,920"},66,81]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",53,0,3,{"v":127150,"d":"127,150"},277,61]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",40,0,2,{"v":136000,"d":"136,000"},{"v":1920,"d":"1,920"},48]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,121]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":2191,"d":"2,191"},0,87,{"v":225890,"d":"225,890"},{"v":20167,"d":"20,167"},{"v":104642,"d":"104,642"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4359,"d":"4,359"},500,528,{"v":34762244.74,"d":"34,762,245"},{"v":2804120.12,"d":"2,804,120"},{"v":135948,"d":"135,948"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",36,0,7,{"v":213200,"d":"213,200"},843,{"v":1064,"d":"1,064"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",43,0,13,{"v":244400,"d":"244,400"},{"v":1306,"d":"1,306"},52]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",331,0,98,{"v":1379357.21,"d":"1,379,357"},{"v":116423.96,"d":"116,424"},{"v":28158,"d":"28,158"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",38,0,18,{"v":157600,"d":"157,600"},{"v":6219,"d":"6,219"},{"v":23689,"d":"23,689"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",3,0,1,{"v":11100,"d":"11,100"},987,{"v":13701,"d":"13,701"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",7,0,7,{"v":133600,"d":"133,600"},{"v":12048.7,"d":"12,049"},199]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,101]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,66]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",1,0,1,{"v":2300,"d":"2,300"},26,{"v":1092,"d":"1,092"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":22000,"d":"22,000"},350,89]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",782,0,50,{"v":1808050,"d":"1,808,050"},{"v":54748,"d":"54,748"},{"v":56092,"d":"56,092"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",19,0,6,{"v":42240,"d":"42,240"},222,36]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,0,1,{"v":2200,"d":"2,200"},22,7]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":24575,"d":"24,575"},{"v":9000,"d":"9,000"},958,{"v":78746500,"d":"78,746,500"},{"v":2050959,"d":"2,050,959"},{"v":683271,"d":"683,271"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",11,0,2,{"v":38100,"d":"38,100"},{"v":1283,"d":"1,283"},781]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",632,0,118,{"v":1967300,"d":"1,967,300"},{"v":18984,"d":"18,984"},{"v":2169,"d":"2,169"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",68,0,42,{"v":210800,"d":"210,800"},{"v":2715,"d":"2,715"},638]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",22,0,5,{"v":500000,"d":"500,000"},{"v":27079,"d":"27,079"},165]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",3,0,2,{"v":6760,"d":"6,760"},233,15]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3318,"d":"3,318"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,299]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",7,0,5,{"v":5380,"d":"5,380"},354,{"v":5148,"d":"5,148"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",104,0,35,{"v":243550,"d":"243,550"},{"v":11857,"d":"11,857"},{"v":15052,"d":"15,052"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",110,0,16,{"v":113800,"d":"113,800"},{"v":6203,"d":"6,203"},{"v":3668,"d":"3,668"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",{"v":3519,"d":"3,519"},0,567,{"v":12753300,"d":"12,753,300"},{"v":673659,"d":"673,659"},{"v":22043,"d":"22,043"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",9,0,7,{"v":23800,"d":"23,800"},510,915]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",60,0,23,{"v":36060,"d":"36,060"},{"v":1608,"d":"1,608"},{"v":17470,"d":"17,470"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3893,"d":"3,893"},0,541,{"v":19793300,"d":"19,793,300"},{"v":1126382,"d":"1,126,382"},{"v":169003,"d":"169,003"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":2814,"d":"2,814"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",24,0,10,{"v":213000,"d":"213,000"},{"v":8543,"d":"8,543"},{"v":34437,"d":"34,437"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,704]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",151,0,28,{"v":771600,"d":"771,600"},{"v":20672,"d":"20,672"},298]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",14,0,5,{"v":69550,"d":"69,550"},238,48]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",580,501,20,{"v":1487650,"d":"1,487,650"},{"v":35172,"d":"35,172"},{"v":43149,"d":"43,149"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",43,0,9,{"v":273088.58,"d":"273,089"},{"v":2167.66,"d":"2,168"},{"v":2800,"d":"2,800"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":9600,"d":"9,600"},68,189]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,323]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",384,0,21,{"v":715000,"d":"715,000"},{"v":20518,"d":"20,518"},{"v":14113,"d":"14,113"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",588,0,143,{"v":7121600,"d":"7,121,600"},{"v":604269,"d":"604,269"},{"v":36073,"d":"36,073"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",27,0,8,{"v":160500,"d":"160,500"},{"v":8708,"d":"8,708"},{"v":6519,"d":"6,519"}]
["2025-09-29","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",20,0,1,{"v":2400,"d":"2,400"},160,{"v":4099,"d":"4,099"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",6,0,3,{"v":138000,"d":"138,000"},{"v":6940,"d":"6,940"},238]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",37,0,18,{"v":227800,"d":"227,800"},{"v":6935,"d":"6,935"},{"v":1117,"d":"1,117"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":5423,"d":"5,423"},{"v":5000,"d":"5,000"},60,{"v":27161100,"d":"27,161,100"},{"v":648338,"d":"648,338"},{"v":84772,"d":"84,772"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",5,0,5,{"v":25200,"d":"25,200"},192,43]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",11,0,2,{"v":56500,"d":"56,500"},505,12]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",37,0,19,{"v":2200000,"d":"2,200,000"},{"v":106359,"d":"106,359"},{"v":3179,"d":"3,179"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",82,0,10,{"v":97350,"d":"97,350"},{"v":1645,"d":"1,645"},{"v":11903,"d":"11,903"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",15,0,8,{"v":21700,"d":"21,700"},{"v":2542,"d":"2,542"},{"v":2040,"d":"2,040"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",3,0,3,{"v":11900,"d":"11,900"},318,{"v":1854,"d":"1,854"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",7,0,4,{"v":51400,"d":"51,400"},955,704]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",28,0,14,{"v":99700,"d":"99,700"},{"v":6131,"d":"6,131"},{"v":1204,"d":"1,204"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",5,0,4,{"v":84000,"d":"84,000"},825,770]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",3,0,3,{"v":29000,"d":"29,000"},475,108]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",5,0,5,{"v":9700,"d":"9,700"},140,{"v":1104,"d":"1,104"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",2,0,2,{"v":15400,"d":"15,400"},110,734]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",42,0,4,{"v":124720,"d":"124,720"},613,146]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,70]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",132,0,38,{"v":389050,"d":"389,050"},{"v":21818,"d":"21,818"},{"v":8421,"d":"8,421"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",1,0,1,{"v":1200,"d":"1,200"},17,25]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",1,0,1,{"v":9900,"d":"9,900"},50,1]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,14]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",10,0,6,{"v":93800,"d":"93,800"},{"v":7596,"d":"7,596"},{"v":38663,"d":"38,663"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",24,0,15,{"v":170300,"d":"170,300"},{"v":6165,"d":"6,165"},{"v":3674,"d":"3,674"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",531,0,16,{"v":326100,"d":"326,100"},{"v":37101,"d":"37,101"},{"v":11003,"d":"11,003"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",203,0,27,{"v":155300,"d":"155,300"},{"v":9182,"d":"9,182"},{"v":25306,"d":"25,306"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",19,0,11,{"v":517680.55,"d":"517,681"},{"v":5115.65,"d":"5,116"},451]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",24,0,17,{"v":67450,"d":"67,450"},{"v":2518,"d":"2,518"},{"v":3804,"d":"3,804"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",247,0,17,{"v":2192200,"d":"2,192,200"},{"v":10220,"d":"10,220"},{"v":2457,"d":"2,457"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",41,0,10,{"v":830500,"d":"830,500"},{"v":14762,"d":"14,762"},356]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",736,250,163,{"v":15894000,"d":"15,894,000"},{"v":857884,"d":"857,884"},{"v":11999,"d":"11,999"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",53,0,34,{"v":1209700,"d":"1,209,700"},{"v":28993,"d":"28,993"},99]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",4,0,4,{"v":88500,"d":"88,500"},{"v":2477,"d":"2,477"},39]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",431,0,53,{"v":590150,"d":"590,150"},{"v":84839,"d":"84,839"},{"v":15679,"d":"15,679"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",67,0,10,{"v":135050,"d":"135,050"},{"v":5125,"d":"5,125"},{"v":2097,"d":"2,097"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",2,0,2,{"v":11200,"d":"11,200"},132,900]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",13,0,4,{"v":3160,"d":"3,160"},220,717]
["2025-09-29","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":15732,"d":"15,732"}]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-09-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18098,"d":"18,098"}]
["2025-09-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":8877,"d":"8,877"},770,{"v":7529,"d":"7,529"},{"v":1880519800,"d":"1,880,519,800"},0,{"v":71955,"d":"71,955"}]
["2025-09-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1021,"d":"1,021"},0,648,{"v":8653640,"d":"8,653,640"},0,{"v":1153,"d":"1,153"}]
["2025-09-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4470,"d":"4,470"},0,{"v":3418,"d":"3,418"},{"v":189425880,"d":"189,425,880"},0,{"v":6287,"d":"6,287"}]
["2025-09-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",168,0,93,{"v":17741750,"d":"17,741,750"},{"v":51592.5,"d":"51,593"},591]
["2025-09-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",29,0,19,{"v":3109750,"d":"3,109,750"},{"v":9982.5,"d":"9,983"},66]
["2025-09-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1044,"d":"1,044"},0,314,{"v":101711500,"d":"101,711,500"},{"v":715810,"d":"715,810"},{"v":219365,"d":"219,365"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,28]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3095,"d":"3,095"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,385]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,140]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":24525,"d":"24,525"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":12500,"d":"12,500"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,60]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,305]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10851,"d":"10,851"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2130,"d":"2,130"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",0,0,0,0,0,{"v":2594,"d":"2,594"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",3,0,2,{"v":29000,"d":"29,000"},490,132]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",17,0,8,{"v":118375,"d":"118,375"},{"v":3597.5,"d":"3,598"},{"v":2123,"d":"2,123"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,174]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",86,0,30,{"v":1312000,"d":"1,312,000"},{"v":31499.5,"d":"31,500"},{"v":3023,"d":"3,023"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,528]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",75,0,22,{"v":653050,"d":"653,050"},{"v":22833,"d":"22,833"},{"v":63837,"d":"63,837"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",20,0,9,{"v":138022.796,"d":"138,023"},{"v":3657.7,"d":"3,658"},341]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",11,0,2,{"v":52600,"d":"52,600"},{"v":1563,"d":"1,563"},{"v":7567,"d":"7,567"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":4238,"d":"4,238"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",0,0,0,0,0,{"v":4315,"d":"4,315"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",356,0,45,{"v":2803800,"d":"2,803,800"},{"v":102434,"d":"102,434"},{"v":144770,"d":"144,770"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",10,0,1,{"v":113520,"d":"113,520"},{"v":5148,"d":"5,148"},{"v":2289,"d":"2,289"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",5,0,4,{"v":43490.568,"d":"43,491"},{"v":2475,"d":"2,475"},{"v":47274,"d":"47,274"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2401,"d":"2,401"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",346,0,56,{"v":4422400,"d":"4,422,400"},{"v":174353,"d":"174,353"},{"v":185919,"d":"185,919"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2096,"d":"2,096"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",675,200,139,{"v":6011000,"d":"6,011,000"},{"v":439599.44,"d":"439,599"},{"v":3948,"d":"3,948"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",87,0,10,{"v":405500,"d":"405,500"},{"v":10949,"d":"10,949"},{"v":1871,"d":"1,871"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",582,500,25,{"v":3444300,"d":"3,444,300"},{"v":53554,"d":"53,554"},{"v":33568,"d":"33,568"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",31,0,20,{"v":128900,"d":"128,900"},{"v":9806,"d":"9,806"},529]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",2,0,1,{"v":30007.302,"d":"30,007"},{"v":780.78,"d":"781"},80]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",38,0,8,{"v":294600,"d":"294,600"},{"v":5234,"d":"5,234"},{"v":1285,"d":"1,285"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,236]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",1,0,1,{"v":11000,"d":"11,000"},{"v":252.5,"d":"253"},{"v":3099,"d":"3,099"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16920,"d":"16,920"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",767,0,87,{"v":3031000,"d":"3,031,000"},{"v":55147,"d":"55,147"},{"v":694980,"d":"694,980"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,2]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2238,"d":"2,238"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1217,"d":"1,217"},0,117,{"v":8546150,"d":"8,546,150"},{"v":223311.3,"d":"223,311"},{"v":488368,"d":"488,368"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,1]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",58,0,24,{"v":2120200,"d":"2,120,200"},{"v":31202.5,"d":"31,203"},{"v":19911,"d":"19,911"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",17,0,10,{"v":41050,"d":"41,050"},{"v":2892.1,"d":"2,892"},{"v":2788,"d":"2,788"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",8,0,3,{"v":73875,"d":"73,875"},{"v":1450,"d":"1,450"},{"v":5622,"d":"5,622"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,6]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":92566,"d":"92,566"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",172,0,31,{"v":565600,"d":"565,600"},{"v":15256,"d":"15,256"},{"v":758094,"d":"758,094"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,7]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":3700,"d":"3,700"},89,200]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":5250,"d":"5,250"},240,{"v":2623,"d":"2,623"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,161]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",3,0,3,{"v":15600,"d":"15,600"},160,{"v":2347,"d":"2,347"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":63950,"d":"63,950"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1075,"d":"1,075"},0,68,{"v":5927400,"d":"5,927,400"},{"v":206452.8,"d":"206,453"},{"v":798003,"d":"798,003"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,1]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,84]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",5,0,1,{"v":40002.9975,"d":"40,003"},{"v":798.75,"d":"799"},{"v":1347,"d":"1,347"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",21,0,3,{"v":191625,"d":"191,625"},{"v":2127.5,"d":"2,128"},{"v":15349,"d":"15,349"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,334]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",410,175,72,{"v":11032500,"d":"11,032,500"},{"v":903984.2,"d":"903,984"},{"v":24149,"d":"24,149"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",1,0,1,{"v":11250,"d":"11,250"},375,990]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",10,0,1,{"v":9600,"d":"9,600"},380,934]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",2,0,2,{"v":25000,"d":"25,000"},470,99]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",13,0,6,{"v":327500,"d":"327,500"},{"v":9035,"d":"9,035"},{"v":2856,"d":"2,856"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1251,"d":"1,251"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",19,0,8,{"v":46200,"d":"46,200"},{"v":2401.5,"d":"2,402"},{"v":102224,"d":"102,224"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,306]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",28,0,10,{"v":55350,"d":"55,350"},{"v":2328,"d":"2,328"},667]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",9,0,9,{"v":26400,"d":"26,400"},{"v":1197.5,"d":"1,198"},{"v":14982,"d":"14,982"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",14,0,3,{"v":140500,"d":"140,500"},{"v":2672,"d":"2,672"},{"v":17383,"d":"17,383"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",20,0,7,{"v":157200,"d":"157,200"},{"v":7328,"d":"7,328"},{"v":15306,"d":"15,306"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",13,0,6,{"v":65600,"d":"65,600"},{"v":1438,"d":"1,438"},284]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,383]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",50,0,13,{"v":663000,"d":"663,000"},{"v":5684,"d":"5,684"},{"v":17159,"d":"17,159"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,29]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":1166,"d":"1,166"},200,62,{"v":2898700,"d":"2,898,700"},{"v":191651,"d":"191,651"},{"v":55272,"d":"55,272"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1647,"d":"1,647"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",20,0,1,{"v":17600,"d":"17,600"},540,412]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3790,"d":"3,790"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",151,0,5,{"v":724400,"d":"724,400"},{"v":5409.8,"d":"5,410"},{"v":43600,"d":"43,600"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,980]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":5927,"d":"5,927"},{"v":5000,"d":"5,000"},83,{"v":26078650,"d":"26,078,650"},{"v":5760287.5,"d":"5,760,288"},{"v":820029,"d":"820,029"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,9]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,1]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,509]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,223]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,265]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",517,0,22,{"v":237670,"d":"237,670"},{"v":12045,"d":"12,045"},{"v":274816,"d":"274,816"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",29,0,6,{"v":14370,"d":"14,370"},436,{"v":69658,"d":"69,658"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",5,0,3,{"v":35750,"d":"35,750"},734,{"v":4576,"d":"4,576"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",73,0,7,{"v":595400,"d":"595,400"},{"v":3786.6,"d":"3,787"},{"v":3564,"d":"3,564"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,760]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",127,0,73,{"v":4021000,"d":"4,021,000"},{"v":97517.5,"d":"97,518"},{"v":180794,"d":"180,794"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,4]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",0,0,0,0,0,{"v":8062,"d":"8,062"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",2,0,2,{"v":6000,"d":"6,000"},460,{"v":2227,"d":"2,227"}]
["2025-09-29","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-09-29","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",16,0,15,{"v":478920,"d":"478,920"},0,22]
["2025-09-29","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",4,0,3,{"v":92155,"d":"92,155"},0,3]
["2025-09-29","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",3,0,3,{"v":96360,"d":"96,360"},0,8]
["2025-09-29","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",1,0,1,{"v":30310,"d":"30,310"},0,1]
["2025-09-29","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",378,232,49,{"v":5144407.274655,"d":"5,144,407"},0,{"v":13449,"d":"13,449"}]
["2025-09-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",50,0,1,{"v":693643.5,"d":"693,644"},{"v":14129.775,"d":"14,130"},{"v":6069,"d":"6,069"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,950]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,300]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3789,"d":"3,789"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1759,"d":"1,759"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",674,0,18,{"v":1669539.96,"d":"1,669,540"},{"v":23351.80815,"d":"23,352"},{"v":2204,"d":"2,204"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3507,"d":"3,507"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,815]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11949,"d":"11,949"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,800]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,550]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1470,"d":"1,470"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",20,0,1,{"v":61657.2,"d":"61,657"},{"v":1841.1525,"d":"1,841"},40]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,370]
["2025-09-29","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3861,"d":"3,861"},409,{"v":1280,"d":"1,280"},{"v":36410237.5,"d":"36,410,238"},0,{"v":36451,"d":"36,451"}]
["2025-09-29","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-29","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26700,"d":"26,700"}]
["2025-09-29","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":60540,"d":"60,540"},{"v":7714,"d":"7,714"},{"v":8069,"d":"8,069"},{"v":580502987.5,"d":"580,502,988"},0,{"v":689025,"d":"689,025"}]
["2025-09-29","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":25106,"d":"25,106"},{"v":1956,"d":"1,956"},{"v":9873,"d":"9,873"},{"v":586079225,"d":"586,079,225"},0,{"v":146618,"d":"146,618"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",199,199,9,{"v":1994600,"d":"1,994,600"},{"v":43370,"d":"43,370"},{"v":7498,"d":"7,498"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",452,413,23,{"v":4714350,"d":"4,714,350"},{"v":73940,"d":"73,940"},{"v":127099,"d":"127,099"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",206,205,19,{"v":4860500,"d":"4,860,500"},{"v":80000,"d":"80,000"},{"v":34216,"d":"34,216"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",16,0,7,{"v":126161,"d":"126,161"},0,807]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":32151,"d":"32,151"},48,{"v":27634,"d":"27,634"},{"v":2535775602,"d":"2,535,775,602"},0,{"v":158356,"d":"158,356"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31861,"d":"31,861"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",54,0,31,{"v":865970,"d":"865,970"},0,{"v":2213,"d":"2,213"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",2,0,2,{"v":154750,"d":"154,750"},196,12]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",0,0,0,0,0,3]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 29th","P29",1,0,1,{"v":78750,"d":"78,750"},30,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 30th","P30",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4068,"d":"4,068"},{"v":2400,"d":"2,400"},129,{"v":269046500,"d":"269,046,500"},{"v":1367791,"d":"1,367,791"},{"v":186392,"d":"186,392"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,810]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,181]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":20000,"d":"20,000"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",110,0,37,{"v":690700,"d":"690,700"},{"v":26650,"d":"26,650"},211]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",35,0,7,{"v":157456,"d":"157,456"},{"v":4058.3,"d":"4,058"},{"v":18243,"d":"18,243"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,263]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,36]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",38,0,8,{"v":44800,"d":"44,800"},{"v":1135,"d":"1,135"},{"v":103946,"d":"103,946"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",84,0,15,{"v":1630235,"d":"1,630,235"},{"v":41176.88,"d":"41,177"},{"v":20572,"d":"20,572"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,640]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",611,300,28,{"v":10763471.96,"d":"10,763,472"},{"v":351539.48,"d":"351,539"},{"v":62752,"d":"62,752"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1616,"d":"1,616"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",1,0,1,{"v":19200,"d":"19,200"},100,3]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",694,0,31,{"v":1725300,"d":"1,725,300"},{"v":124197,"d":"124,197"},{"v":55866,"d":"55,866"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,254]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",72,0,7,{"v":468500,"d":"468,500"},{"v":21406,"d":"21,406"},908]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",3,0,3,{"v":16100,"d":"16,100"},805,{"v":9916,"d":"9,916"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":13448,"d":"13,448"},{"v":13000,"d":"13,000"},58,{"v":60076600,"d":"60,076,600"},{"v":1131173,"d":"1,131,173"},{"v":476716,"d":"476,716"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",100,0,1,{"v":380000,"d":"380,000"},{"v":22300,"d":"22,300"},{"v":11878,"d":"11,878"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,65]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,2]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,109]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",993,750,74,{"v":9063000,"d":"9,063,000"},{"v":205478,"d":"205,478"},{"v":467746,"d":"467,746"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",10,0,1,{"v":50000,"d":"50,000"},250,{"v":26583,"d":"26,583"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",3,0,3,{"v":23000,"d":"23,000"},156,93]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,480]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,872]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":5128,"d":"5,128"},{"v":5000,"d":"5,000"},10,{"v":19476200,"d":"19,476,200"},{"v":308950,"d":"308,950"},{"v":172303,"d":"172,303"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2034,"d":"2,034"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",50,0,2,{"v":145000,"d":"145,000"},{"v":4841,"d":"4,841"},{"v":9960,"d":"9,960"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",{"v":1226,"d":"1,226"},{"v":1172,"d":"1,172"},16,{"v":16050900,"d":"16,050,900"},{"v":510962.44,"d":"510,962"},{"v":30545,"d":"30,545"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,553]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",11,0,2,{"v":131700,"d":"131,700"},{"v":1583,"d":"1,583"},11]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",960,0,49,{"v":81000,"d":"81,000"},{"v":36710,"d":"36,710"},{"v":3783,"d":"3,783"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",689,0,30,{"v":921419.6,"d":"921,420"},{"v":29403.9,"d":"29,404"},{"v":609574,"d":"609,574"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16676,"d":"16,676"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,313]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,38]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,140]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":5947,"d":"5,947"},{"v":5000,"d":"5,000"},19,{"v":9329700,"d":"9,329,700"},{"v":277077,"d":"277,077"},{"v":1715013,"d":"1,715,013"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40635,"d":"40,635"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,120]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",33,0,7,{"v":245900,"d":"245,900"},{"v":12889,"d":"12,889"},{"v":27421,"d":"27,421"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,993]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",135,0,5,{"v":375950,"d":"375,950"},{"v":15244,"d":"15,244"},{"v":92136,"d":"92,136"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",976,0,19,{"v":1843100,"d":"1,843,100"},{"v":68640,"d":"68,640"},{"v":1206035,"d":"1,206,035"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":19106,"d":"19,106"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,300]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",30,0,2,{"v":298000,"d":"298,000"},{"v":5560,"d":"5,560"},{"v":3024,"d":"3,024"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",499,450,13,{"v":14152000,"d":"14,152,000"},{"v":263679,"d":"263,679"},{"v":25920,"d":"25,920"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,332]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":1632,"d":"1,632"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",28,0,6,{"v":160500,"d":"160,500"},{"v":9937,"d":"9,937"},{"v":1927,"d":"1,927"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,458]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",501,0,2,{"v":190340,"d":"190,340"},{"v":6026,"d":"6,026"},652]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,311]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",10,0,1,{"v":37000,"d":"37,000"},{"v":1200,"d":"1,200"},357]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,272]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",0,0,0,0,0,{"v":45312,"d":"45,312"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",48,0,5,{"v":736500,"d":"736,500"},{"v":11380,"d":"11,380"},431]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",401,200,19,{"v":7065258,"d":"7,065,258"},{"v":147493.8,"d":"147,494"},{"v":23452,"d":"23,452"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3907,"d":"3,907"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1081,"d":"1,081"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2429,"d":"2,429"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",6,0,3,{"v":23400,"d":"23,400"},424,63]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":2418,"d":"2,418"},{"v":1915,"d":"1,915"},111,{"v":71979500,"d":"71,979,500"},{"v":4465892,"d":"4,465,892"},{"v":97627,"d":"97,627"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1262,"d":"1,262"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,746]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",216,200,8,{"v":8402000,"d":"8,402,000"},{"v":177158,"d":"177,158"},{"v":28511,"d":"28,511"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,926]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,0,1,{"v":3700,"d":"3,700"},{"v":70.7,"d":"71"},{"v":1394,"d":"1,394"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",1,0,1,{"v":35500,"d":"35,500"},59,1]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1672,"d":"1,672"},{"v":1500,"d":"1,500"},44,{"v":99675000,"d":"99,675,000"},{"v":3410867,"d":"3,410,867"},{"v":108912,"d":"108,912"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1651,"d":"1,651"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",25,0,16,{"v":135350,"d":"135,350"},{"v":4370.3,"d":"4,370"},910]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",2,0,2,{"v":107000,"d":"107,000"},542,3]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,2]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",9,0,1,{"v":144000,"d":"144,000"},{"v":1323,"d":"1,323"},{"v":7576,"d":"7,576"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,245]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",709,0,17,{"v":2110450,"d":"2,110,450"},{"v":50975,"d":"50,975"},{"v":48580,"d":"48,580"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,221]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",240,0,7,{"v":109000,"d":"109,000"},{"v":4680,"d":"4,680"},{"v":2337,"d":"2,337"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",26,0,4,{"v":23800,"d":"23,800"},{"v":12420,"d":"12,420"},164]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,15]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":11048,"d":"11,048"},{"v":10000,"d":"10,000"},18,{"v":12576300,"d":"12,576,300"},{"v":82913,"d":"82,913"},{"v":1803235,"d":"1,803,235"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14160,"d":"14,160"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",384,0,50,{"v":3385200,"d":"3,385,200"},{"v":246393,"d":"246,393"},{"v":88760,"d":"88,760"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,549]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",10,0,1,{"v":15500,"d":"15,500"},{"v":1000,"d":"1,000"},87]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",33,0,6,{"v":276200,"d":"276,200"},{"v":9901,"d":"9,901"},{"v":14207,"d":"14,207"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",540,500,6,{"v":1789700,"d":"1,789,700"},{"v":104490,"d":"104,490"},{"v":372130,"d":"372,130"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,26]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",3,0,1,{"v":8850,"d":"8,850"},63,395]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",58,0,5,{"v":38350,"d":"38,350"},{"v":1436,"d":"1,436"},{"v":6971,"d":"6,971"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,111]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,57]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":6023,"d":"6,023"},{"v":6000,"d":"6,000"},12,{"v":17854200,"d":"17,854,200"},{"v":332447,"d":"332,447"},{"v":312508,"d":"312,508"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,149]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",224,200,7,{"v":7576000,"d":"7,576,000"},{"v":321040,"d":"321,040"},{"v":26318,"d":"26,318"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",117,0,25,{"v":1121300,"d":"1,121,300"},{"v":28937,"d":"28,937"},{"v":48970,"d":"48,970"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,504]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",15,0,1,{"v":138000,"d":"138,000"},{"v":2445,"d":"2,445"},15]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2837,"d":"2,837"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",744,600,39,{"v":5138500,"d":"5,138,500"},{"v":152463,"d":"152,463"},{"v":115001,"d":"115,001"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",1,0,1,{"v":8000,"d":"8,000"},425,{"v":2630,"d":"2,630"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1932,"d":"1,932"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",895,700,38,{"v":21263000,"d":"21,263,000"},{"v":638352,"d":"638,352"},{"v":84124,"d":"84,124"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",1,0,1,{"v":22800,"d":"22,800"},65,1]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",52,0,4,{"v":145900,"d":"145,900"},{"v":25217,"d":"25,217"},{"v":87912,"d":"87,912"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",75,0,4,{"v":374400,"d":"374,400"},{"v":4877,"d":"4,877"},486]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",526,0,29,{"v":3480700,"d":"3,480,700"},{"v":46953,"d":"46,953"},{"v":642644,"d":"642,644"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",40,0,3,{"v":200000,"d":"200,000"},{"v":4000,"d":"4,000"},{"v":4519,"d":"4,519"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",15,0,5,{"v":83500,"d":"83,500"},407,98]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,3]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",13,0,2,{"v":68100,"d":"68,100"},275,{"v":5389,"d":"5,389"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",9,0,5,{"v":34500,"d":"34,500"},{"v":4969,"d":"4,969"},770]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",497,0,80,{"v":443878,"d":"443,878"},{"v":19510,"d":"19,510"},{"v":523094,"d":"523,094"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",5,0,1,{"v":3900,"d":"3,900"},185,{"v":3199,"d":"3,199"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",2,0,2,{"v":1590,"d":"1,590"},21,20]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",4,0,4,{"v":3080,"d":"3,080"},98,10]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,485]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",48,0,4,{"v":211200,"d":"211,200"},{"v":4080,"d":"4,080"},{"v":1114,"d":"1,114"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",95,0,20,{"v":2683000,"d":"2,683,000"},{"v":75125,"d":"75,125"},{"v":17676,"d":"17,676"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,324]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":9857,"d":"9,857"},{"v":6785,"d":"6,785"},167,{"v":45332775.22,"d":"45,332,775"},{"v":4256877.28,"d":"4,256,877"},{"v":447807,"d":"447,807"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",10,0,3,{"v":58600,"d":"58,600"},709,{"v":4069,"d":"4,069"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,9]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",8,0,4,{"v":120000,"d":"120,000"},{"v":4800,"d":"4,800"},{"v":1259,"d":"1,259"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",187,0,5,{"v":211700,"d":"211,700"},{"v":11270,"d":"11,270"},{"v":5701,"d":"5,701"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",20,0,5,{"v":192500,"d":"192,500"},{"v":9675,"d":"9,675"},{"v":13361,"d":"13,361"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",402,0,4,{"v":442200,"d":"442,200"},{"v":20068,"d":"20,068"},{"v":52134,"d":"52,134"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",7,0,3,{"v":11250,"d":"11,250"},540,{"v":46128,"d":"46,128"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",599,0,10,{"v":245740,"d":"245,740"},{"v":74111,"d":"74,111"},{"v":2969,"d":"2,969"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",1,0,1,{"v":2900,"d":"2,900"},46,{"v":283345,"d":"283,345"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1957,"d":"1,957"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1519,"d":"1,519"},{"v":1400,"d":"1,400"},26,{"v":17603600,"d":"17,603,600"},{"v":235079,"d":"235,079"},{"v":70145,"d":"70,145"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",140,0,2,{"v":1400000,"d":"1,400,000"},{"v":13520,"d":"13,520"},{"v":1403,"d":"1,403"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":145543,"d":"145,543"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,130]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",3,0,2,810,82,{"v":24308,"d":"24,308"}]

{"sheet":"Series","index":2,"n_rows":252300,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["29 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":944,"d":"944.00"},{"v":944,"d":"944.00"},{"v":940.8,"d":"940.80"},{"v":940.8,"d":"940.80"},942.79,2,0,2,{"v":37696,"d":"37,696"},0,11,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},941.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.59,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",942.35,944.55,{"v":939.7,"d":"939.70"},942.85,942.79,{"v":7351,"d":"7,351"},0,{"v":7003,"d":"7,003"},{"v":1385758300,"d":"1,385,758,300"},0,{"v":19832,"d":"19,832"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},941.89,0,0,0,0,0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.59,0,0,0,0,0,26,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},947.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},942.49,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},942.09,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},942.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-10-10","2025-10-10",null,null,200,null,"KF2FT 2510A000000F","NLEX02313784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},942.34,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-10-24","2025-10-24",null,null,200,null,"KF4FT 2510O000000F","NLEX02450065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.09,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-10-31","2025-10-31",null,null,200,null,"KF5FT 2510V000000F","NLEX02464561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},942.99,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":893.8,"d":"893.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":895.2,"d":"895.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},894.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":855,"d":"855.00"},"C",100,"European","KOA29 2509T108550C","NLEX02481680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.3,"d":"84.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":855,"d":"855.00"},"P",100,"European","KOA29 2509T108550P","NLEX02481698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":860,"d":"860.00"},"C",100,"European","KOA29 2509T108600C","NLEX02481706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.3,"d":"79.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":860,"d":"860.00"},"P",100,"European","KOA29 2509T108600P","NLEX02481714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":865,"d":"865.00"},"C",100,"European","KOA29 2509T108650C","NLEX02481722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.3,"d":"74.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":865,"d":"865.00"},"P",100,"European","KOA29 2509T108650P","NLEX02481730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":870,"d":"870.00"},"C",100,"European","KOA29 2509T108700C","NLEX02481748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.3,"d":"69.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":870,"d":"870.00"},"P",100,"European","KOA29 2509T108700P","NLEX02481755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":875,"d":"875.00"},"C",100,"European","KOA29 2509T108750C","NLEX02481763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.3,"d":"64.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":875,"d":"875.00"},"P",100,"European","KOA29 2509T108750P","NLEX02481771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":880,"d":"880.00"},"C",100,"European","KOA29 2509T108800C","NLEX02481789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.3,"d":"59.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":880,"d":"880.00"},"P",100,"European","KOA29 2509T108800P","NLEX02481797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":885,"d":"885.00"},"C",100,"European","KOA29 2509T108850C","NLEX02481805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.3,"d":"54.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":885,"d":"885.00"},"P",100,"European","KOA29 2509T108850P","NLEX02481813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":890,"d":"890.00"},"C",100,"European","KOA29 2509T108900C","NLEX02481821","EUR",{"v":51.4,"d":"51.40"},{"v":51.4,"d":"51.40"},{"v":51.4,"d":"51.40"},{"v":51.4,"d":"51.40"},{"v":49.3,"d":"49.30"},1,0,1,{"v":89000,"d":"89,000"},{"v":5140,"d":"5,140"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":890,"d":"890.00"},"P",100,"European","KOA29 2509T108900P","NLEX02481839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":895,"d":"895.00"},"C",100,"European","KOA29 2509T108950C","NLEX02481847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3,"d":"44.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":895,"d":"895.00"},"P",100,"European","KOA29 2509T108950P","NLEX02481854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":900,"d":"900.00"},"C",100,"European","KOA29 2509T109000C","NLEX02481862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.3,"d":"39.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":900,"d":"900.00"},"P",100,"European","KOA29 2509T109000P","NLEX02481870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":902,"d":"902.00"},"C",100,"European","KOA29 2509T109020C","NLEX02481888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":902,"d":"902.00"},"P",100,"European","KOA29 2509T109020P","NLEX02481896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":904,"d":"904.00"},"C",100,"European","KOA29 2509T109040C","NLEX02481904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3,"d":"35.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":904,"d":"904.00"},"P",100,"European","KOA29 2509T109040P","NLEX02481912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":906,"d":"906.00"},"C",100,"European","KOA29 2509T109060C","NLEX02481920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3,"d":"33.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":906,"d":"906.00"},"P",100,"European","KOA29 2509T109060P","NLEX02481938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":908,"d":"908.00"},"C",100,"European","KOA29 2509T109080C","NLEX02481946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":908,"d":"908.00"},"P",100,"European","KOA29 2509T109080P","NLEX02481953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":910,"d":"910.00"},"C",100,"European","KOA29 2509T109100C","NLEX02481961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3,"d":"29.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":910,"d":"910.00"},"P",100,"European","KOA29 2509T109100P","NLEX02481979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":912,"d":"912.00"},"C",100,"European","KOA29 2509T109120C","NLEX02481987","EUR",27.35,27.35,27.35,27.35,{"v":27.3,"d":"27.30"},4,0,1,{"v":364800,"d":"364,800"},{"v":10940,"d":"10,940"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":912,"d":"912.00"},"P",100,"European","KOA29 2509T109120P","NLEX02481995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":914,"d":"914.00"},"C",100,"European","KOA29 2509T109140C","NLEX02482001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":914,"d":"914.00"},"P",100,"European","KOA29 2509T109140P","NLEX02482019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":916,"d":"916.00"},"C",100,"European","KOA29 2509T109160C","NLEX02482027","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":23.3,"d":"23.30"},1,0,1,{"v":91600,"d":"91,600"},{"v":2600,"d":"2,600"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":916,"d":"916.00"},"P",100,"European","KOA29 2509T109160P","NLEX02482035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":918,"d":"918.00"},"C",100,"European","KOA29 2509T109180C","NLEX02482043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3,"d":"21.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":918,"d":"918.00"},"P",100,"European","KOA29 2509T109180P","NLEX02482050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":920,"d":"920.00"},"C",100,"European","KOA29 2509T109200C","NLEX02482068","EUR",22.55,22.55,19.35,19.35,{"v":19.3,"d":"19.30"},3,0,3,{"v":276000,"d":"276,000"},{"v":6125,"d":"6,125"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":920,"d":"920.00"},"P",100,"European","KOA29 2509T109200P","NLEX02482076","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,2,{"v":920000,"d":"920,000"},10,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":922,"d":"922.00"},"C",100,"European","KOA29 2509T109220C","NLEX02482084","EUR",18.75,18.75,{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":17.3,"d":"17.30"},12,0,5,{"v":1106400,"d":"1,106,400"},{"v":22425,"d":"22,425"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":922,"d":"922.00"},"P",100,"European","KOA29 2509T109220P","NLEX02482092","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},22,0,6,{"v":2028400,"d":"2,028,400"},22,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":923,"d":"923.00"},"C",100,"European","KOA29 2509T109230C","NLEX02483330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":923,"d":"923.00"},"P",100,"European","KOA29 2509T109230P","NLEX02483348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":924,"d":"924.00"},"C",100,"European","KOA29 2509T109240C","NLEX02482100","EUR",17.05,17.05,17.05,17.05,{"v":15.3,"d":"15.30"},1,0,1,{"v":92400,"d":"92,400"},{"v":1705,"d":"1,705"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":924,"d":"924.00"},"P",100,"European","KOA29 2509T109240P","NLEX02482118","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,4,{"v":1201200,"d":"1,201,200"},13,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":925,"d":"925.00"},"C",100,"European","KOA29 2509T109250C","NLEX02482126","EUR",14.65,14.65,{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.3,"d":"14.30"},2,0,2,{"v":185000,"d":"185,000"},{"v":2905,"d":"2,905"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":925,"d":"925.00"},"P",100,"European","KOA29 2509T109250P","NLEX02482134","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,4,{"v":555000,"d":"555,000"},6,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":926,"d":"926.00"},"C",100,"European","KOA29 2509T109260C","NLEX02482142","EUR",{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.3,"d":"13.30"},8,0,5,{"v":740800,"d":"740,800"},{"v":11310,"d":"11,310"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":926,"d":"926.00"},"P",100,"European","KOA29 2509T109260P","NLEX02482159","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},37,0,13,{"v":3426200,"d":"3,426,200"},39,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":927,"d":"927.00"},"C",100,"European","KOA29 2509T109270C","NLEX02482167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":927,"d":"927.00"},"P",100,"European","KOA29 2509T109270P","NLEX02482175","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},10,0,7,{"v":927000,"d":"927,000"},11,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":928,"d":"928.00"},"C",100,"European","KOA29 2509T109280C","NLEX02482183","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":11.3,"d":"11.30"},5,0,1,{"v":464000,"d":"464,000"},{"v":6500,"d":"6,500"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":928,"d":"928.00"},"P",100,"European","KOA29 2509T109280P","NLEX02482191","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},119,0,22,{"v":11043200,"d":"11,043,200"},386,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":929,"d":"929.00"},"C",100,"European","KOA29 2509T109290C","NLEX02482209","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},1,0,1,{"v":92900,"d":"92,900"},{"v":1030,"d":"1,030"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":929,"d":"929.00"},"P",100,"European","KOA29 2509T109290P","NLEX02482217","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},16,0,4,{"v":1486400,"d":"1,486,400"},35,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":930,"d":"930.00"},"C",100,"European","KOA29 2509T109300C","NLEX02482225","EUR",{"v":12.4,"d":"12.40"},{"v":13.1,"d":"13.10"},11.05,11.25,{"v":9.3,"d":"9.30"},10,0,4,{"v":930000,"d":"930,000"},{"v":12360,"d":"12,360"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":930,"d":"930.00"},"P",100,"European","KOA29 2509T109300P","NLEX02482233","EUR",0.02,0.08,0.02,0.02,{"v":0,"d":"0.00"},18,0,10,{"v":1674000,"d":"1,674,000"},60,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":931,"d":"931.00"},"C",100,"European","KOA29 2509T109310C","NLEX02482241","EUR",{"v":10.4,"d":"10.40"},{"v":11,"d":"11.00"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.3,"d":"8.30"},35,0,13,{"v":3258500,"d":"3,258,500"},{"v":34125,"d":"34,125"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":931,"d":"931.00"},"P",100,"European","KOA29 2509T109310P","NLEX02482258","EUR",0.03,0.06,0.01,0.01,{"v":0,"d":"0.00"},193,0,23,{"v":17968300,"d":"17,968,300"},556,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":932,"d":"932.00"},"C",100,"European","KOA29 2509T109320C","NLEX02482266","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},117,0,13,{"v":10904400,"d":"10,904,400"},{"v":107328,"d":"107,328"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":932,"d":"932.00"},"P",100,"European","KOA29 2509T109320P","NLEX02482274","EUR",0.05,0.08,0.01,0.01,{"v":0,"d":"0.00"},84,0,27,{"v":7828800,"d":"7,828,800"},352,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":933,"d":"933.00"},"C",100,"European","KOA29 2509T109330C","NLEX02482282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":933,"d":"933.00"},"P",100,"European","KOA29 2509T109330P","NLEX02482290","EUR",0.09,{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},57,0,21,{"v":5318100,"d":"5,318,100"},329,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":934,"d":"934.00"},"C",100,"European","KOA29 2509T109340C","NLEX02482308","EUR",{"v":7,"d":"7.00"},8.45,{"v":5.2,"d":"5.20"},5.35,{"v":5.3,"d":"5.30"},17,0,10,{"v":1587800,"d":"1,587,800"},{"v":11821,"d":"11,821"},0,{"v":21.43311,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":934,"d":"934.00"},"P",100,"European","KOA29 2509T109340P","NLEX02482316","EUR",0.11,0.17,0.01,0.01,{"v":0,"d":"0.00"},92,0,25,{"v":8592800,"d":"8,592,800"},648,0,{"v":21.43311,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":935,"d":"935.00"},"C",100,"European","KOA29 2509T109350C","NLEX02482324","EUR",5.75,{"v":5.9,"d":"5.90"},4.35,4.35,{"v":4.3,"d":"4.30"},25,0,6,{"v":2337500,"d":"2,337,500"},{"v":14825,"d":"14,825"},0,{"v":21.4331,"d":"21.433"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":935,"d":"935.00"},"P",100,"European","KOA29 2509T109350P","NLEX02482332","EUR",0.26,0.26,0.01,0.01,{"v":0,"d":"0.00"},331,0,63,{"v":30948500,"d":"30,948,500"},{"v":2933,"d":"2,933"},0,{"v":21.4331,"d":"21.433"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":936,"d":"936.00"},"C",100,"European","KOA29 2509T109360C","NLEX02482340","EUR",{"v":4.2,"d":"4.20"},{"v":7.1,"d":"7.10"},3.65,3.65,{"v":3.3,"d":"3.30"},247,0,57,{"v":23119200,"d":"23,119,200"},{"v":128843,"d":"128,843"},0,{"v":21.43136,"d":"21.431"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":936,"d":"936.00"},"P",100,"European","KOA29 2509T109360P","NLEX02482357","EUR",0.68,0.68,0.01,0.01,{"v":0,"d":"0.00"},419,0,113,{"v":39218400,"d":"39,218,400"},{"v":5408,"d":"5,408"},0,{"v":21.43136,"d":"21.431"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":937,"d":"937.00"},"C",100,"European","KOA29 2509T109370C","NLEX02482365","EUR",{"v":3.3,"d":"3.30"},{"v":6,"d":"6.00"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},82,0,32,{"v":7683400,"d":"7,683,400"},{"v":38408,"d":"38,408"},0,{"v":21.35927,"d":"21.359"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":937,"d":"937.00"},"P",100,"European","KOA29 2509T109370P","NLEX02482373","EUR",0.39,0.54,0.01,0.01,{"v":0,"d":"0.00"},306,0,80,{"v":28672200,"d":"28,672,200"},{"v":6289,"d":"6,289"},0,{"v":21.35927,"d":"21.359"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":938,"d":"938.00"},"C",100,"European","KOA29 2509T109380C","NLEX02482381","EUR",{"v":2.9,"d":"2.90"},{"v":5.2,"d":"5.20"},{"v":1.3,"d":"1.30"},1.32,{"v":1.3,"d":"1.30"},194,0,72,{"v":18197200,"d":"18,197,200"},{"v":60836,"d":"60,836"},0,{"v":20.45238,"d":"20.452"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":938,"d":"938.00"},"P",100,"European","KOA29 2509T109380P","NLEX02482399","EUR",0.62,0.82,0.02,0.05,{"v":0,"d":"0.00"},678,0,151,{"v":63596400,"d":"63,596,400"},{"v":19877,"d":"19,877"},0,{"v":20.45238,"d":"20.452"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":939,"d":"939.00"},"C",100,"European","KOA29 2509T109390C","NLEX02482407","EUR",2.25,{"v":4.2,"d":"4.20"},{"v":0.2,"d":"0.20"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},272,0,69,{"v":25540800,"d":"25,540,800"},{"v":42140,"d":"42,140"},0,{"v":17.34757,"d":"17.348"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":939,"d":"939.00"},"P",100,"European","KOA29 2509T109390P","NLEX02482415","EUR",{"v":0.9,"d":"0.90"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},407,0,160,{"v":38217300,"d":"38,217,300"},{"v":9406,"d":"9,406"},0,{"v":17.34757,"d":"17.348"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":940,"d":"940.00"},"C",100,"European","KOA29 2509T109400C","NLEX02482423","EUR",1.95,{"v":3.6,"d":"3.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1164,"d":"1,164"},0,221,{"v":109416000,"d":"109,416,000"},{"v":171634,"d":"171,634"},0,{"v":14.52849,"d":"14.528"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":940,"d":"940.00"},"P",100,"European","KOA29 2509T109400P","NLEX02482431","EUR",1.25,{"v":1.6,"d":"1.60"},0.08,0.71,{"v":0.7,"d":"0.70"},{"v":2071,"d":"2,071"},0,482,{"v":194674000,"d":"194,674,000"},{"v":100755,"d":"100,755"},0,{"v":14.52849,"d":"14.528"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":941,"d":"941.00"},"C",100,"European","KOA29 2509T109410C","NLEX02482449","EUR",1.45,{"v":2.7,"d":"2.70"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1913,"d":"1,913"},0,467,{"v":180013300,"d":"180,013,300"},{"v":207849,"d":"207,849"},0,{"v":13.84062,"d":"13.841"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":941,"d":"941.00"},"P",100,"European","KOA29 2509T109410P","NLEX02482456","EUR",1.65,{"v":2.3,"d":"2.30"},0.17,1.75,{"v":1.7,"d":"1.70"},{"v":2293,"d":"2,293"},0,500,{"v":215771300,"d":"215,771,300"},{"v":170568,"d":"170,568"},0,{"v":13.84062,"d":"13.841"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":942,"d":"942.00"},"C",100,"European","KOA29 2509T109420C","NLEX02482464","EUR",0.74,{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":2054,"d":"2,054"},0,522,{"v":193486800,"d":"193,486,800"},{"v":117381,"d":"117,381"},0,{"v":14.28841,"d":"14.288"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":942,"d":"942.00"},"P",100,"European","KOA29 2509T109420P","NLEX02482472","EUR",2.25,{"v":2.8,"d":"2.80"},0.36,2.75,{"v":2.7,"d":"2.70"},{"v":1456,"d":"1,456"},0,388,{"v":137155200,"d":"137,155,200"},{"v":150354,"d":"150,354"},0,{"v":14.28841,"d":"14.288"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":943,"d":"943.00"},"C",100,"European","KOA29 2509T109430C","NLEX02482480","EUR",{"v":0.4,"d":"0.40"},1.32,0.01,0.01,{"v":0,"d":"0.00"},{"v":2377,"d":"2,377"},0,405,{"v":224151100,"d":"224,151,100"},{"v":126420,"d":"126,420"},0,{"v":16.83736,"d":"16.837"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":943,"d":"943.00"},"P",100,"European","KOA29 2509T109430P","NLEX02482498","EUR",{"v":3,"d":"3.00"},3.25,0.75,{"v":3,"d":"3.00"},{"v":3.7,"d":"3.70"},748,0,188,{"v":70536400,"d":"70,536,400"},{"v":131994,"d":"131,994"},0,{"v":16.83736,"d":"16.837"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":944,"d":"944.00"},"C",100,"European","KOA29 2509T109440C","NLEX02482506","EUR",0.24,0.86,0.01,0.01,{"v":0,"d":"0.00"},713,0,223,{"v":67307200,"d":"67,307,200"},{"v":16784,"d":"16,784"},0,{"v":21.01079,"d":"21.011"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":944,"d":"944.00"},"P",100,"European","KOA29 2509T109440P","NLEX02482514","EUR",{"v":2.1,"d":"2.10"},{"v":4,"d":"4.00"},{"v":1.4,"d":"1.40"},{"v":4,"d":"4.00"},{"v":4.7,"d":"4.70"},160,0,84,{"v":15104000,"d":"15,104,000"},{"v":36297,"d":"36,297"},0,{"v":21.01079,"d":"21.011"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":945,"d":"945.00"},"C",100,"European","KOA29 2509T109450C","NLEX02482522","EUR",0.32,0.51,0.01,0.01,{"v":0,"d":"0.00"},347,0,144,{"v":32791500,"d":"32,791,500"},{"v":5651,"d":"5,651"},0,{"v":26.07937,"d":"26.079"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":945,"d":"945.00"},"P",100,"European","KOA29 2509T109450P","NLEX02482530","EUR",{"v":5,"d":"5.00"},{"v":5.5,"d":"5.50"},{"v":2.1,"d":"2.10"},{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},238,0,43,{"v":22491000,"d":"22,491,000"},{"v":79478,"d":"79,478"},0,{"v":26.07937,"d":"26.079"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":946,"d":"946.00"},"C",100,"European","KOA29 2509T109460C","NLEX02482548","EUR",0.13,0.28,0.01,0.01,{"v":0,"d":"0.00"},185,0,52,{"v":17501000,"d":"17,501,000"},{"v":2806,"d":"2,806"},0,{"v":29.34919,"d":"29.349"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":946,"d":"946.00"},"P",100,"European","KOA29 2509T109460P","NLEX02482555","EUR",5.55,5.55,{"v":3.1,"d":"3.10"},5.15,{"v":6.7,"d":"6.70"},45,0,20,{"v":4257000,"d":"4,257,000"},{"v":19703,"d":"19,703"},0,{"v":29.34919,"d":"29.349"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":947,"d":"947.00"},"C",100,"European","KOA29 2509T109470C","NLEX02482563","EUR",0.04,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},44,0,21,{"v":4166800,"d":"4,166,800"},220,0,{"v":30.54302,"d":"30.543"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":947,"d":"947.00"},"P",100,"European","KOA29 2509T109470P","NLEX02482571","EUR",5.25,6.25,4.15,6.25,{"v":7.7,"d":"7.70"},152,0,21,{"v":14394400,"d":"14,394,400"},{"v":71355,"d":"71,355"},0,{"v":30.54302,"d":"30.543"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":948,"d":"948.00"},"C",100,"European","KOA29 2509T109480C","NLEX02482589","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},33,0,14,{"v":3128400,"d":"3,128,400"},63,0,{"v":30.80934,"d":"30.809"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":948,"d":"948.00"},"P",100,"European","KOA29 2509T109480P","NLEX02482597","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},4.95,{"v":6.8,"d":"6.80"},{"v":8.7,"d":"8.70"},22,0,11,{"v":2085600,"d":"2,085,600"},{"v":14098,"d":"14,098"},0,{"v":30.80934,"d":"30.809"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":949,"d":"949.00"},"C",100,"European","KOA29 2509T109490C","NLEX02483058","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},7,0,5,{"v":664300,"d":"664,300"},17,0,{"v":30.84676,"d":"30.847"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":949,"d":"949.00"},"P",100,"European","KOA29 2509T109490P","NLEX02483066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,0,{"v":30.84676,"d":"30.847"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":950,"d":"950.00"},"C",100,"European","KOA29 2509T109500C","NLEX02482605","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},48,0,8,{"v":4560000,"d":"4,560,000"},54,0,{"v":30.85012,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":950,"d":"950.00"},"P",100,"European","KOA29 2509T109500P","NLEX02482613","EUR",{"v":8,"d":"8.00"},{"v":9,"d":"9.00"},{"v":8,"d":"8.00"},{"v":9,"d":"9.00"},{"v":10.7,"d":"10.70"},2,0,2,{"v":190000,"d":"190,000"},{"v":1700,"d":"1,700"},0,{"v":30.85012,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":951,"d":"951.00"},"C",null,"European","KOA29 2509T109510C","NLEX02487133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85031,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":951,"d":"951.00"},"P",null,"European","KOA29 2509T109510P","NLEX02487141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,0,{"v":30.85031,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":952,"d":"952.00"},"C",100,"European","KOA29 2509T109520C","NLEX02482621","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":761600,"d":"761,600"},8,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":952,"d":"952.00"},"P",100,"European","KOA29 2509T109520P","NLEX02482639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},10,0,10,{"v":952000,"d":"952,000"},{"v":10330,"d":"10,330"},0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":953,"d":"953.00"},"C",null,"European","KOA29 2509T109530C","NLEX02487158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":953,"d":"953.00"},"P",null,"European","KOA29 2509T109530P","NLEX02487166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":954,"d":"954.00"},"C",100,"European","KOA29 2509T109540C","NLEX02482647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,2,{"v":954000,"d":"954,000"},10,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":954,"d":"954.00"},"P",100,"European","KOA29 2509T109540P","NLEX02482654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"},8,0,8,{"v":763200,"d":"763,200"},{"v":9292,"d":"9,292"},0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":955,"d":"955.00"},"C",null,"European","KOA29 2509T109550C","NLEX02487497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":955,"d":"955.00"},"P",null,"European","KOA29 2509T109550P","NLEX02487505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":956,"d":"956.00"},"C",100,"European","KOA29 2509T109560C","NLEX02482662","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,2,{"v":1338400,"d":"1,338,400"},14,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":956,"d":"956.00"},"P",100,"European","KOA29 2509T109560P","NLEX02482670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":958,"d":"958.00"},"C",100,"European","KOA29 2509T109580C","NLEX02482688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":958,"d":"958.00"},"P",100,"European","KOA29 2509T109580P","NLEX02482696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":960,"d":"960.00"},"C",100,"European","KOA29 2509T109600C","NLEX02482704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":960,"d":"960.00"},"P",100,"European","KOA29 2509T109600P","NLEX02482712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":962,"d":"962.00"},"C",100,"European","KOA29 2509T109620C","NLEX02482720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":962,"d":"962.00"},"P",100,"European","KOA29 2509T109620P","NLEX02482738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":964,"d":"964.00"},"C",100,"European","KOA29 2509T109640C","NLEX02482746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":964,"d":"964.00"},"P",100,"European","KOA29 2509T109640P","NLEX02482753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7,"d":"24.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":966,"d":"966.00"},"C",100,"European","KOA29 2509T109660C","NLEX02482761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":966,"d":"966.00"},"P",100,"European","KOA29 2509T109660P","NLEX02482779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":968,"d":"968.00"},"C",100,"European","KOA29 2509T109680C","NLEX02482787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":968,"d":"968.00"},"P",100,"European","KOA29 2509T109680P","NLEX02482795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":970,"d":"970.00"},"C",100,"European","KOA29 2509T109700C","NLEX02482803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":970,"d":"970.00"},"P",100,"European","KOA29 2509T109700P","NLEX02482811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7,"d":"30.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":972,"d":"972.00"},"C",100,"European","KOA29 2509T109720C","NLEX02482829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":972,"d":"972.00"},"P",100,"European","KOA29 2509T109720P","NLEX02482837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7,"d":"32.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":974,"d":"974.00"},"C",100,"European","KOA29 2509T109740C","NLEX02485657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":974,"d":"974.00"},"P",100,"European","KOA29 2509T109740P","NLEX02485665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":975,"d":"975.00"},"C",100,"European","KOA29 2509T109750C","NLEX02482845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":975,"d":"975.00"},"P",100,"European","KOA29 2509T109750P","NLEX02482852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7,"d":"35.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":980,"d":"980.00"},"C",100,"European","KOA29 2509T109800C","NLEX02482860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":980,"d":"980.00"},"P",100,"European","KOA29 2509T109800P","NLEX02482878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7,"d":"40.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":985,"d":"985.00"},"C",100,"European","KOA29 2509T109850C","NLEX02482886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":985,"d":"985.00"},"P",100,"European","KOA29 2509T109850P","NLEX02482894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.7,"d":"45.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":990,"d":"990.00"},"C",100,"European","KOA29 2509T109900C","NLEX02482902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":990,"d":"990.00"},"P",100,"European","KOA29 2509T109900P","NLEX02482910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.7,"d":"50.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":995,"d":"995.00"},"C",100,"European","KOA29 2509T109950C","NLEX02482928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":995,"d":"995.00"},"P",100,"European","KOA29 2509T109950P","NLEX02482936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.7,"d":"55.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA29 2509T110000C","NLEX02482944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA29 2509T110000P","NLEX02482951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.7,"d":"60.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA29 2509T110050C","NLEX02482969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA29 2509T110050P","NLEX02482977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.7,"d":"65.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA29 2509T110100C","NLEX02482985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA29 2509T110100P","NLEX02482993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.7,"d":"70.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA29 2509T110150C","NLEX02483009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-09-29","2025-09-29",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA29 2509T110150P","NLEX02483017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.7,"d":"75.70"},0,0,0,0,0,0,{"v":30.85032,"d":"30.850"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":860,"d":"860.00"},"C",100,"European","KOA30 2509U108600C","NLEX02485673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.84,0,0,0,0,0,0,{"v":21.5298,"d":"21.530"},{"v":0.998971,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":860,"d":"860.00"},"P",100,"European","KOA30 2509U108600P","NLEX02485681","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":86000,"d":"86,000"},1,1,{"v":21.5298,"d":"21.530"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":865,"d":"865.00"},"C",100,"European","KOA30 2509U108650C","NLEX02485699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.84,0,0,0,0,0,0,{"v":21.5298,"d":"21.530"},{"v":0.998971,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":865,"d":"865.00"},"P",100,"European","KOA30 2509U108650P","NLEX02485707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5298,"d":"21.530"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":870,"d":"870.00"},"C",100,"European","KOA30 2509U108700C","NLEX02485715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.84,0,0,0,0,0,0,{"v":21.5298,"d":"21.530"},{"v":0.998971,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":870,"d":"870.00"},"P",100,"European","KOA30 2509U108700P","NLEX02485723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5298,"d":"21.530"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":875,"d":"875.00"},"C",100,"European","KOA30 2509U108750C","NLEX02485731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.84,0,0,0,0,0,0,{"v":21.5298,"d":"21.530"},{"v":0.998971,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":875,"d":"875.00"},"P",100,"European","KOA30 2509U108750P","NLEX02485749","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":87500,"d":"87,500"},1,1,{"v":21.5298,"d":"21.530"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":880,"d":"880.00"},"C",100,"European","KOA30 2509U108800C","NLEX02485756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.84,0,0,0,0,0,0,{"v":21.5298,"d":"21.530"},{"v":0.998971,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":880,"d":"880.00"},"P",100,"European","KOA30 2509U108800P","NLEX02485764","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88000,"d":"88,000"},1,1,{"v":21.5298,"d":"21.530"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":885,"d":"885.00"},"C",100,"European","KOA30 2509U108850C","NLEX02485772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.84,0,0,0,0,0,0,{"v":21.5298,"d":"21.530"},{"v":0.998971,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":885,"d":"885.00"},"P",100,"European","KOA30 2509U108850P","NLEX02485780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5298,"d":"21.530"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":890,"d":"890.00"},"C",100,"European","KOA30 2509U108900C","NLEX02485798","EUR",51.85,51.85,51.85,51.85,51.84,1,0,1,{"v":89000,"d":"89,000"},{"v":5185,"d":"5,185"},1,{"v":21.5298,"d":"21.530"},{"v":0.998971,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":890,"d":"890.00"},"P",100,"European","KOA30 2509U108900P","NLEX02485806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5298,"d":"21.530"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":895,"d":"895.00"},"C",100,"European","KOA30 2509U108950C","NLEX02485814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.84,0,0,0,0,0,0,{"v":21.52979,"d":"21.530"},{"v":0.99897,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":895,"d":"895.00"},"P",100,"European","KOA30 2509U108950P","NLEX02485822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.52979,"d":"21.530"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":900,"d":"900.00"},"C",100,"European","KOA30 2509U109000C","NLEX02485830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.84,0,0,0,0,0,0,{"v":21.52959,"d":"21.530"},{"v":0.998956,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":900,"d":"900.00"},"P",100,"European","KOA30 2509U109000P","NLEX02485848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.52959,"d":"21.530"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":902,"d":"902.00"},"C",100,"European","KOA30 2509U109020C","NLEX02485855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.84,0,0,0,0,0,0,{"v":21.52907,"d":"21.529"},{"v":0.998934,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":902,"d":"902.00"},"P",100,"European","KOA30 2509U109020P","NLEX02485863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.52907,"d":"21.529"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":904,"d":"904.00"},"C",100,"European","KOA30 2509U109040C","NLEX02485871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.84,0,0,0,0,0,0,{"v":21.52749,"d":"21.527"},{"v":0.998887,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":904,"d":"904.00"},"P",100,"European","KOA30 2509U109040P","NLEX02485889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.52749,"d":"21.527"},{"v":-8.3e-05,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":906,"d":"906.00"},"C",100,"European","KOA30 2509U109060C","NLEX02485897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.84,0,0,0,0,0,0,{"v":21.52297,"d":"21.523"},{"v":0.998787,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":906,"d":"906.00"},"P",100,"European","KOA30 2509U109060P","NLEX02485905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.52297,"d":"21.523"},{"v":-0.000184,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":908,"d":"908.00"},"C",100,"European","KOA30 2509U109080C","NLEX02485913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.84,0,0,0,0,0,0,{"v":21.51116,"d":"21.511"},{"v":0.998583,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":908,"d":"908.00"},"P",100,"European","KOA30 2509U109080P","NLEX02485921","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},3,0,1,{"v":272400,"d":"272,400"},12,3,{"v":21.51116,"d":"21.511"},{"v":-0.000388,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":910,"d":"910.00"},"C",100,"European","KOA30 2509U109100C","NLEX02485939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.84,0,0,0,0,0,0,{"v":21.48279,"d":"21.483"},{"v":0.998192,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":910,"d":"910.00"},"P",100,"European","KOA30 2509U109100P","NLEX02485947","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":91000,"d":"91,000"},3,1,{"v":21.48279,"d":"21.483"},{"v":-0.000779,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":912,"d":"912.00"},"C",100,"European","KOA30 2509U109120C","NLEX02485954","EUR",27.45,27.45,27.45,27.45,29.84,8,0,2,{"v":729600,"d":"729,600"},{"v":21960,"d":"21,960"},8,{"v":21.42016,"d":"21.420"},{"v":0.997484,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":912,"d":"912.00"},"P",100,"European","KOA30 2509U109120P","NLEX02485962","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},79,0,35,{"v":7204800,"d":"7,204,800"},237,79,{"v":21.42016,"d":"21.420"},{"v":-0.001486,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":914,"d":"914.00"},"C",100,"European","KOA30 2509U109140C","NLEX02485970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.85,0,0,0,0,0,0,{"v":21.29333,"d":"21.293"},{"v":0.996296,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":914,"d":"914.00"},"P",100,"European","KOA30 2509U109140P","NLEX02485988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.29333,"d":"21.293"},{"v":-0.002675,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":916,"d":"916.00"},"C",100,"European","KOA30 2509U109160C","NLEX02485996","EUR",{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},25.85,1,0,1,{"v":91600,"d":"91,600"},{"v":2620,"d":"2,620"},1,{"v":21.05781,"d":"21.058"},{"v":0.994463,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":916,"d":"916.00"},"P",100,"European","KOA30 2509U109160P","NLEX02486002","EUR",0.04,0.04,0.03,0.03,0.01,8,0,4,{"v":732800,"d":"732,800"},28,8,{"v":21.05781,"d":"21.058"},{"v":-0.004508,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":918,"d":"918.00"},"C",100,"European","KOA30 2509U109180C","NLEX02486010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.86,0,0,0,0,0,0,{"v":20.65762,"d":"20.658"},{"v":0.991898,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":918,"d":"918.00"},"P",100,"European","KOA30 2509U109180P","NLEX02486028","EUR",0.04,0.04,0.03,0.03,0.02,8,0,3,{"v":734400,"d":"734,400"},36,8,{"v":20.65762,"d":"20.658"},{"v":-0.007073,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":920,"d":"920.00"},"C",100,"European","KOA30 2509U109200C","NLEX02486036","EUR",{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},21.87,2,0,2,{"v":184000,"d":"184,000"},{"v":4228,"d":"4,228"},2,{"v":20.03692,"d":"20.037"},{"v":0.988662,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":920,"d":"920.00"},"P",100,"European","KOA30 2509U109200P","NLEX02486044","EUR",0.08,0.08,0.03,0.03,0.03,14,0,7,{"v":1288000,"d":"1,288,000"},47,14,{"v":20.03692,"d":"20.037"},{"v":-0.010308,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":922,"d":"922.00"},"C",100,"European","KOA30 2509U109220C","NLEX02486051","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},19.88,6,0,4,{"v":553200,"d":"553,200"},{"v":11250,"d":"11,250"},6,{"v":19.16169,"d":"19.162"},{"v":0.984946,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":922,"d":"922.00"},"P",100,"European","KOA30 2509U109220P","NLEX02486069","EUR",0.06,0.06,0.06,0.06,0.05,1,0,1,{"v":92200,"d":"92,200"},6,1,{"v":19.16169,"d":"19.162"},{"v":-0.014024,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":924,"d":"924.00"},"C",100,"European","KOA30 2509U109240C","NLEX02486077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,0,{"v":18.04684,"d":"18.047"},{"v":0.980876,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":924,"d":"924.00"},"P",100,"European","KOA30 2509U109240P","NLEX02486085","EUR",0.12,0.12,0.03,0.03,0.06,50,0,8,{"v":4620000,"d":"4,620,000"},543,47,{"v":18.04684,"d":"18.047"},{"v":-0.018095,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":926,"d":"926.00"},"C",100,"European","KOA30 2509U109260C","NLEX02486093","EUR",{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":13.8,"d":"13.80"},{"v":13.9,"d":"13.90"},15.91,3,0,3,{"v":277800,"d":"277,800"},{"v":4340,"d":"4,340"},3,{"v":16.77776,"d":"16.778"},{"v":0.976125,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":926,"d":"926.00"},"P",100,"European","KOA30 2509U109260P","NLEX02486101","EUR",0.09,{"v":0.1,"d":"0.10"},0.05,0.05,0.07,22,0,3,{"v":2037200,"d":"2,037,200"},200,12,{"v":16.77776,"d":"16.778"},{"v":-0.022845,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":927,"d":"927.00"},"C",100,"European","KOA30 2509U109270C","NLEX02486119","EUR",{"v":14.1,"d":"14.10"},{"v":15.2,"d":"15.20"},{"v":14.1,"d":"14.10"},14.85,14.91,3,0,3,{"v":278100,"d":"278,100"},{"v":4415,"d":"4,415"},1,{"v":16.13246,"d":"16.132"},{"v":0.973132,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":927,"d":"927.00"},"P",100,"European","KOA30 2509U109270P","NLEX02486127","EUR",{"v":0.1,"d":"0.10"},0.12,0.05,0.06,0.08,147,0,31,{"v":13626900,"d":"13,626,900"},{"v":1168,"d":"1,168"},136,{"v":16.13246,"d":"16.132"},{"v":-0.025839,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":928,"d":"928.00"},"C",100,"European","KOA30 2509U109280C","NLEX02486135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,0,{"v":15.51108,"d":"15.511"},{"v":0.969341,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":928,"d":"928.00"},"P",100,"European","KOA30 2509U109280P","NLEX02486143","EUR",0.12,0.15,0.04,0.04,0.08,8,0,5,{"v":742400,"d":"742,400"},99,7,{"v":15.51108,"d":"15.511"},{"v":-0.02963,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":929,"d":"929.00"},"C",100,"European","KOA30 2509U109290C","NLEX02486150","EUR",13.85,13.85,{"v":10.8,"d":"10.80"},{"v":13.2,"d":"13.20"},12.94,10,0,6,{"v":929000,"d":"929,000"},{"v":13080,"d":"13,080"},6,{"v":14.92329,"d":"14.923"},{"v":0.964427,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":929,"d":"929.00"},"P",100,"European","KOA30 2509U109290P","NLEX02486168","EUR",0.13,0.23,0.05,0.05,{"v":0.1,"d":"0.10"},23,0,13,{"v":2136700,"d":"2,136,700"},264,14,{"v":14.92329,"d":"14.923"},{"v":-0.034544,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":930,"d":"930.00"},"C",100,"European","KOA30 2509U109300C","NLEX02486176","EUR",{"v":11.5,"d":"11.50"},12.95,9.65,12.95,11.95,42,0,15,{"v":3906000,"d":"3,906,000"},{"v":46135,"d":"46,135"},14,{"v":14.36913,"d":"14.369"},{"v":0.958036,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":930,"d":"930.00"},"P",100,"European","KOA30 2509U109300P","NLEX02486184","EUR",0.28,0.28,0.07,0.07,0.11,40,0,20,{"v":3720000,"d":"3,720,000"},707,24,{"v":14.36913,"d":"14.369"},{"v":-0.040934,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":931,"d":"931.00"},"C",100,"European","KOA30 2509U109310C","NLEX02486192","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},9.95,9.95,10.98,23,0,7,{"v":2141300,"d":"2,141,300"},{"v":25770,"d":"25,770"},23,{"v":13.84849,"d":"13.848"},{"v":0.949702,"d":"0.95"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":931,"d":"931.00"},"P",100,"European","KOA30 2509U109310P","NLEX02486200","EUR",0.21,0.34,0.07,0.07,0.14,74,0,22,{"v":6889400,"d":"6,889,400"},{"v":1020,"d":"1,020"},51,{"v":13.84849,"d":"13.848"},{"v":-0.049268,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":932,"d":"932.00"},"C",100,"European","KOA30 2509U109320C","NLEX02486218","EUR",{"v":10.5,"d":"10.50"},10.55,{"v":8,"d":"8.00"},9.65,{"v":10,"d":"10.00"},7,0,7,{"v":652400,"d":"652,400"},{"v":7010,"d":"7,010"},5,{"v":13.30807,"d":"13.308"},{"v":0.93955,"d":"0.94"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":932,"d":"932.00"},"P",100,"European","KOA30 2509U109320P","NLEX02486226","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.08,{"v":0.1,"d":"0.10"},0.16,253,0,53,{"v":23579600,"d":"23,579,600"},{"v":6682,"d":"6,682"},159,{"v":13.30807,"d":"13.308"},{"v":-0.059421,"d":"-0.06"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":933,"d":"933.00"},"C",100,"European","KOA30 2509U109330C","NLEX02486234","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},9.03,5,0,5,{"v":466500,"d":"466,500"},{"v":4055,"d":"4,055"},5,{"v":12.72216,"d":"12.722"},{"v":0.927494,"d":"0.93"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":933,"d":"933.00"},"P",100,"European","KOA30 2509U109330P","NLEX02486242","EUR",0.61,0.61,0.16,0.16,0.19,160,0,37,{"v":14928000,"d":"14,928,000"},{"v":5178,"d":"5,178"},97,{"v":12.72216,"d":"12.722"},{"v":-0.071476,"d":"-0.07"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":934,"d":"934.00"},"C",100,"European","KOA30 2509U109340C","NLEX02486259","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},6.25,6.75,8.09,24,0,6,{"v":2241600,"d":"2,241,600"},{"v":16875,"d":"16,875"},22,{"v":12.39849,"d":"12.398"},{"v":0.907639,"d":"0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":934,"d":"934.00"},"P",100,"European","KOA30 2509U109340P","NLEX02486267","EUR",0.46,{"v":0.7,"d":"0.70"},0.16,0.17,0.25,182,0,39,{"v":16998800,"d":"16,998,800"},{"v":5874,"d":"5,874"},135,{"v":12.39849,"d":"12.398"},{"v":-0.091332,"d":"-0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":935,"d":"935.00"},"C",100,"European","KOA30 2509U109350C","NLEX02486275","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":5,"d":"5.00"},5.25,7.17,31,0,5,{"v":2898500,"d":"2,898,500"},{"v":17250,"d":"17,250"},21,{"v":12.09906,"d":"12.099"},{"v":0.882154,"d":"0.88"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":935,"d":"935.00"},"P",100,"European","KOA30 2509U109350P","NLEX02486283","EUR",0.89,0.91,0.19,0.19,0.33,356,0,74,{"v":33286000,"d":"33,286,000"},{"v":15076,"d":"15,076"},257,{"v":12.09906,"d":"12.099"},{"v":-0.116816,"d":"-0.12"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":936,"d":"936.00"},"C",100,"European","KOA30 2509U109360C","NLEX02486291","EUR",{"v":5.5,"d":"5.50"},7.65,{"v":4.3,"d":"4.30"},7.65,6.26,85,0,42,{"v":7956000,"d":"7,956,000"},{"v":44410,"d":"44,410"},25,{"v":11.65952,"d":"11.660"},{"v":0.853247,"d":"0.85"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":936,"d":"936.00"},"P",100,"European","KOA30 2509U109360P","NLEX02486309","EUR",1.04,1.12,0.23,0.23,0.42,197,0,66,{"v":18439200,"d":"18,439,200"},{"v":13532,"d":"13,532"},89,{"v":11.65952,"d":"11.660"},{"v":-0.145723,"d":"-0.15"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":937,"d":"937.00"},"C",100,"European","KOA30 2509U109370C","NLEX02486317","EUR",{"v":5,"d":"5.00"},6.75,3.65,6.75,{"v":5.4,"d":"5.40"},50,0,16,{"v":4685000,"d":"4,685,000"},{"v":24111,"d":"24,111"},10,{"v":11.42271,"d":"11.423"},{"v":0.812898,"d":"0.81"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":937,"d":"937.00"},"P",100,"European","KOA30 2509U109370P","NLEX02486325","EUR",1.36,{"v":1.4,"d":"1.40"},0.32,0.33,0.56,145,0,72,{"v":13586500,"d":"13,586,500"},{"v":11783,"d":"11,783"},41,{"v":11.42271,"d":"11.423"},{"v":-0.186072,"d":"-0.19"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":938,"d":"938.00"},"C",100,"European","KOA30 2509U109380C","NLEX02486333","EUR",{"v":5.6,"d":"5.60"},{"v":6,"d":"6.00"},2.85,5.65,4.57,77,0,34,{"v":7222600,"d":"7,222,600"},{"v":33920,"d":"33,920"},18,{"v":11.13377,"d":"11.134"},{"v":0.765258,"d":"0.77"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":938,"d":"938.00"},"P",100,"European","KOA30 2509U109380P","NLEX02486341","EUR",1.85,1.85,0.44,0.44,0.73,293,0,74,{"v":27483400,"d":"27,483,400"},{"v":31873,"d":"31,873"},130,{"v":11.13377,"d":"11.134"},{"v":-0.233713,"d":"-0.23"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":939,"d":"939.00"},"C",100,"European","KOA30 2509U109390C","NLEX02486358","EUR",3.55,{"v":4.8,"d":"4.80"},2.25,{"v":4.8,"d":"4.80"},3.79,51,0,39,{"v":4788900,"d":"4,788,900"},{"v":15725,"d":"15,725"},13,{"v":10.8775,"d":"10.878"},{"v":0.708041,"d":"0.71"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":939,"d":"939.00"},"P",100,"European","KOA30 2509U109390P","NLEX02486366","EUR",1.39,2.35,0.61,0.63,0.95,187,0,78,{"v":17559300,"d":"17,559,300"},{"v":21849,"d":"21,849"},64,{"v":10.8775,"d":"10.878"},{"v":-0.290929,"d":"-0.29"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":940,"d":"940.00"},"C",100,"European","KOA30 2509U109400C","NLEX02486374","EUR",{"v":2.7,"d":"2.70"},{"v":4.4,"d":"4.40"},{"v":1.7,"d":"1.70"},{"v":4.1,"d":"4.10"},3.09,380,0,136,{"v":35720000,"d":"35,720,000"},{"v":110591,"d":"110,591"},62,{"v":10.72052,"d":"10.721"},{"v":0.640713,"d":"0.64"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":940,"d":"940.00"},"P",100,"European","KOA30 2509U109400P","NLEX02486382","EUR",2.55,2.75,0.77,{"v":0.8,"d":"0.80"},1.25,589,0,149,{"v":55366000,"d":"55,366,000"},{"v":83558,"d":"83,558"},127,{"v":10.72052,"d":"10.721"},{"v":-0.358257,"d":"-0.36"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":941,"d":"941.00"},"C",100,"European","KOA30 2509U109410C","NLEX02486390","EUR",3.85,3.85,{"v":1.4,"d":"1.40"},{"v":3.3,"d":"3.30"},2.44,164,0,67,{"v":15432400,"d":"15,432,400"},{"v":36256,"d":"36,256"},57,{"v":10.46258,"d":"10.463"},{"v":0.567171,"d":"0.57"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":941,"d":"941.00"},"P",100,"European","KOA30 2509U109410P","NLEX02486408","EUR",1.95,{"v":3.5,"d":"3.50"},1.03,1.12,{"v":1.6,"d":"1.60"},490,0,133,{"v":46109000,"d":"46,109,000"},{"v":89375,"d":"89,375"},179,{"v":10.46258,"d":"10.463"},{"v":-0.4318,"d":"-0.43"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":942,"d":"942.00"},"C",100,"European","KOA30 2509U109420C","NLEX02486416","EUR",{"v":1.8,"d":"1.80"},2.95,1.05,2.55,{"v":1.9,"d":"1.90"},387,0,89,{"v":36455400,"d":"36,455,400"},{"v":68550,"d":"68,550"},180,{"v":10.37238,"d":"10.372"},{"v":0.487676,"d":"0.49"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":942,"d":"942.00"},"P",100,"European","KOA30 2509U109420P","NLEX02486424","EUR",2.15,3.55,1.35,1.45,2.06,216,0,74,{"v":20347200,"d":"20,347,200"},{"v":41302,"d":"41,302"},111,{"v":10.37238,"d":"10.372"},{"v":-0.511295,"d":"-0.51"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":943,"d":"943.00"},"C",100,"European","KOA30 2509U109430C","NLEX02486432","EUR",1.85,{"v":2.3,"d":"2.30"},{"v":0.8,"d":"0.80"},{"v":2.1,"d":"2.10"},1.44,227,0,97,{"v":21406100,"d":"21,406,100"},{"v":31309,"d":"31,309"},45,{"v":10.33473,"d":"10.335"},{"v":0.407828,"d":"0.41"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":943,"d":"943.00"},"P",100,"European","KOA30 2509U109430P","NLEX02486440","EUR",3.65,4.25,1.75,1.85,{"v":2.6,"d":"2.60"},85,0,41,{"v":8015500,"d":"8,015,500"},{"v":21469,"d":"21,469"},37,{"v":10.33473,"d":"10.335"},{"v":-0.591142,"d":"-0.59"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":944,"d":"944.00"},"C",100,"European","KOA30 2509U109440C","NLEX02486457","EUR",{"v":1.6,"d":"1.60"},1.85,{"v":0.6,"d":"0.60"},{"v":1.7,"d":"1.70"},1.06,413,0,97,{"v":38987200,"d":"38,987,200"},{"v":42825,"d":"42,825"},58,{"v":10.22861,"d":"10.229"},{"v":0.330121,"d":"0.33"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":944,"d":"944.00"},"P",100,"European","KOA30 2509U109440P","NLEX02486465","EUR",{"v":3.3,"d":"3.30"},4.85,2.25,{"v":2.3,"d":"2.30"},3.22,189,0,52,{"v":17841600,"d":"17,841,600"},{"v":58488,"d":"58,488"},127,{"v":10.22861,"d":"10.229"},{"v":-0.668849,"d":"-0.67"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":945,"d":"945.00"},"C",100,"European","KOA30 2509U109450C","NLEX02486473","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.39,1.25,0.75,419,0,87,{"v":39595500,"d":"39,595,500"},{"v":34769,"d":"34,769"},195,{"v":10.13569,"d":"10.136"},{"v":0.258075,"d":"0.26"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":945,"d":"945.00"},"P",100,"European","KOA30 2509U109450P","NLEX02486481","EUR",3.65,{"v":5.6,"d":"5.60"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},3.91,176,0,36,{"v":16632000,"d":"16,632,000"},{"v":65775,"d":"65,775"},33,{"v":10.13569,"d":"10.136"},{"v":-0.740896,"d":"-0.74"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":946,"d":"946.00"},"C",100,"European","KOA30 2509U109460C","NLEX02486499","EUR",{"v":1,"d":"1.00"},{"v":1.1,"d":"1.10"},0.28,0.86,0.51,353,0,88,{"v":33393800,"d":"33,393,800"},{"v":24125,"d":"24,125"},81,{"v":10.01757,"d":"10.018"},{"v":0.193556,"d":"0.19"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":946,"d":"946.00"},"P",100,"European","KOA30 2509U109460P","NLEX02486507","EUR",4.05,{"v":4.3,"d":"4.30"},{"v":3.5,"d":"3.50"},{"v":3.6,"d":"3.60"},4.67,24,0,7,{"v":2270400,"d":"2,270,400"},{"v":9885,"d":"9,885"},11,{"v":10.01757,"d":"10.018"},{"v":-0.805415,"d":"-0.81"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":947,"d":"947.00"},"C",100,"European","KOA30 2509U109470C","NLEX02486515","EUR",0.93,0.93,{"v":0.2,"d":"0.20"},0.65,0.34,276,0,56,{"v":26137200,"d":"26,137,200"},{"v":16291,"d":"16,291"},227,{"v":9.93719,"d":"9.937"},{"v":0.139794,"d":"0.14"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":947,"d":"947.00"},"P",100,"European","KOA30 2509U109470P","NLEX02486523","EUR",{"v":4.8,"d":"4.80"},7.75,{"v":4.8,"d":"4.80"},7.75,{"v":5.5,"d":"5.50"},121,0,17,{"v":11458700,"d":"11,458,700"},{"v":62025,"d":"62,025"},111,{"v":9.93719,"d":"9.937"},{"v":-0.859177,"d":"-0.86"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":948,"d":"948.00"},"C",100,"European","KOA30 2509U109480C","NLEX02486531","EUR",{"v":0.3,"d":"0.30"},0.68,0.15,0.39,0.22,291,0,57,{"v":27586800,"d":"27,586,800"},{"v":8065,"d":"8,065"},182,{"v":9.94456,"d":"9.945"},{"v":0.09862,"d":"0.10"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":948,"d":"948.00"},"P",100,"European","KOA30 2509U109480P","NLEX02486549","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":5.6,"d":"5.60"},{"v":7.6,"d":"7.60"},6.38,30,0,15,{"v":2844000,"d":"2,844,000"},{"v":20395,"d":"20,395"},9,{"v":9.94456,"d":"9.945"},{"v":-0.900351,"d":"-0.90"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":949,"d":"949.00"},"C",100,"European","KOA30 2509U109490C","NLEX02486556","EUR",0.49,0.49,{"v":0.1,"d":"0.10"},0.28,0.14,121,0,22,{"v":11482900,"d":"11,482,900"},{"v":4291,"d":"4,291"},84,{"v":9.89419,"d":"9.894"},{"v":0.06605,"d":"0.07"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":949,"d":"949.00"},"P",100,"European","KOA30 2509U109490P","NLEX02486564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":9.89419,"d":"9.894"},{"v":-0.93292,"d":"-0.93"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":950,"d":"950.00"},"C",100,"European","KOA30 2509U109500C","NLEX02486572","EUR",0.14,0.28,0.07,0.18,0.08,75,0,31,{"v":7125000,"d":"7,125,000"},{"v":1037,"d":"1,037"},36,{"v":9.88069,"d":"9.881"},{"v":0.042913,"d":"0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":950,"d":"950.00"},"P",100,"European","KOA30 2509U109500P","NLEX02486580","EUR",{"v":9,"d":"9.00"},{"v":10.5,"d":"10.50"},6.65,6.65,8.24,14,0,11,{"v":1330000,"d":"1,330,000"},{"v":12510,"d":"12,510"},6,{"v":9.88069,"d":"9.881"},{"v":-0.956058,"d":"-0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":951,"d":"951.00"},"C",null,"European","KOA30 2509U109510C","NLEX02487174","EUR",0.24,0.24,0.05,0.12,0.05,24,0,7,{"v":2282400,"d":"2,282,400"},238,24,{"v":9.91427,"d":"9.914"},{"v":0.027364,"d":"0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":951,"d":"951.00"},"P",null,"European","KOA30 2509U109510P","NLEX02487182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,0,{"v":9.91427,"d":"9.914"},{"v":-0.971606,"d":"-0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":952,"d":"952.00"},"C",100,"European","KOA30 2509U109520C","NLEX02486598","EUR",0.14,0.17,0.03,0.06,0.03,176,0,40,{"v":16755200,"d":"16,755,200"},{"v":1481,"d":"1,481"},131,{"v":10.13549,"d":"10.135"},{"v":0.018608,"d":"0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":952,"d":"952.00"},"P",100,"European","KOA30 2509U109520P","NLEX02486606","EUR",11.45,{"v":11.8,"d":"11.80"},8.85,8.85,10.19,70,0,22,{"v":6664000,"d":"6,664,000"},{"v":74955,"d":"74,955"},22,{"v":10.13549,"d":"10.135"},{"v":-0.980362,"d":"-0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":953,"d":"953.00"},"C",null,"European","KOA30 2509U109530C","NLEX02487190","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,15,0,2,{"v":1429500,"d":"1,429,500"},135,15,{"v":10.0312,"d":"10.031"},{"v":0.010412,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":953,"d":"953.00"},"P",null,"European","KOA30 2509U109530P","NLEX02487208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,0,{"v":10.0312,"d":"10.031"},{"v":-0.988559,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":954,"d":"954.00"},"C",100,"European","KOA30 2509U109540C","NLEX02486614","EUR",0.04,0.07,0.04,0.07,0.01,72,0,9,{"v":6868800,"d":"6,868,800"},330,65,{"v":10.10794,"d":"10.108"},{"v":0.006244,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":954,"d":"954.00"},"P",100,"European","KOA30 2509U109540P","NLEX02486622","EUR",{"v":11,"d":"11.00"},{"v":12.5,"d":"12.50"},{"v":11,"d":"11.00"},{"v":12.5,"d":"12.50"},12.17,4,0,2,{"v":381600,"d":"381,600"},{"v":4700,"d":"4,700"},2,{"v":10.10794,"d":"10.108"},{"v":-0.992727,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":955,"d":"955.00"},"C",null,"European","KOA30 2509U109550C","NLEX02487513","EUR",0.03,0.03,0.03,0.03,0.01,2,0,2,{"v":191000,"d":"191,000"},6,2,{"v":10.18626,"d":"10.186"},{"v":0.003665,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":955,"d":"955.00"},"P",null,"European","KOA30 2509U109550P","NLEX02487521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.16,0,0,0,0,0,0,{"v":10.18626,"d":"10.186"},{"v":-0.995306,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":956,"d":"956.00"},"C",100,"European","KOA30 2509U109560C","NLEX02486630","EUR",0.04,0.04,0.03,0.03,{"v":0,"d":"0.00"},2,0,2,{"v":191200,"d":"191,200"},7,2,{"v":10.25927,"d":"10.259"},{"v":0.002095,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":956,"d":"956.00"},"P",100,"European","KOA30 2509U109560P","NLEX02486648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.16,0,0,0,0,0,0,{"v":10.25927,"d":"10.259"},{"v":-0.996875,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":958,"d":"958.00"},"C",100,"European","KOA30 2509U109580C","NLEX02486655","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},22,0,3,{"v":2107600,"d":"2,107,600"},64,22,{"v":10.37314,"d":"10.373"},{"v":0.000621,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":958,"d":"958.00"},"P",100,"European","KOA30 2509U109580P","NLEX02486663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.16,0,0,0,0,0,0,{"v":10.37314,"d":"10.373"},{"v":-0.99835,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":960,"d":"960.00"},"C",100,"European","KOA30 2509U109600C","NLEX02486671","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,5,{"v":1248000,"d":"1,248,000"},13,13,{"v":10.43905,"d":"10.439"},{"v":0.000157,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":960,"d":"960.00"},"P",100,"European","KOA30 2509U109600P","NLEX02486689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,0,{"v":10.43905,"d":"10.439"},{"v":-0.998813,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":962,"d":"962.00"},"C",100,"European","KOA30 2509U109620C","NLEX02486697","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":192400,"d":"192,400"},2,2,{"v":10.46932,"d":"10.469"},{"v":3.3e-05,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":962,"d":"962.00"},"P",100,"European","KOA30 2509U109620P","NLEX02486705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.16,0,0,0,0,0,0,{"v":10.46932,"d":"10.469"},{"v":-0.998937,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":964,"d":"964.00"},"C",100,"European","KOA30 2509U109640C","NLEX02486713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48053,"d":"10.481"},{"v":6e-06,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":964,"d":"964.00"},"P",100,"European","KOA30 2509U109640P","NLEX02486721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.16,0,0,0,0,0,0,{"v":10.48053,"d":"10.481"},{"v":-0.998965,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":966,"d":"966.00"},"C",100,"European","KOA30 2509U109660C","NLEX02486739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48391,"d":"10.484"},{"v":1e-06,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":966,"d":"966.00"},"P",100,"European","KOA30 2509U109660P","NLEX02486747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.16,0,0,0,0,0,0,{"v":10.48391,"d":"10.484"},{"v":-0.99897,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":968,"d":"968.00"},"C",100,"European","KOA30 2509U109680C","NLEX02486754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48475,"d":"10.485"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":968,"d":"968.00"},"P",100,"European","KOA30 2509U109680P","NLEX02486762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.16,0,0,0,0,0,0,{"v":10.48475,"d":"10.485"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":970,"d":"970.00"},"C",100,"European","KOA30 2509U109700C","NLEX02486770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48492,"d":"10.485"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":970,"d":"970.00"},"P",100,"European","KOA30 2509U109700P","NLEX02486788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.16,0,0,0,0,0,0,{"v":10.48492,"d":"10.485"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":972,"d":"972.00"},"C",100,"European","KOA30 2509U109720C","NLEX02486796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48494,"d":"10.485"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":972,"d":"972.00"},"P",100,"European","KOA30 2509U109720P","NLEX02486804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.16,0,0,0,0,0,0,{"v":10.48494,"d":"10.485"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":974,"d":"974.00"},"C",100,"European","KOA30 2509U109740C","NLEX02486812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":974,"d":"974.00"},"P",100,"European","KOA30 2509U109740P","NLEX02486820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.16,0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":980,"d":"980.00"},"C",100,"European","KOA30 2509U109800C","NLEX02486838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":980,"d":"980.00"},"P",100,"European","KOA30 2509U109800P","NLEX02486846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.16,0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":985,"d":"985.00"},"C",100,"European","KOA30 2509U109850C","NLEX02486853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":985,"d":"985.00"},"P",100,"European","KOA30 2509U109850P","NLEX02486861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.16,0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":990,"d":"990.00"},"C",100,"European","KOA30 2509U109900C","NLEX02486879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":990,"d":"990.00"},"P",100,"European","KOA30 2509U109900P","NLEX02486887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.16,0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":995,"d":"995.00"},"C",100,"European","KOA30 2509U109950C","NLEX02486895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":995,"d":"995.00"},"P",100,"European","KOA30 2509U109950P","NLEX02486903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.16,0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA30 2509U110000C","NLEX02486911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":100000,"d":"100,000"},1,1,{"v":10.48495,"d":"10.485"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA30 2509U110000P","NLEX02486929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.16,0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA30 2509U110050C","NLEX02486937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA30 2509U110050P","NLEX02486945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.16,0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA30 2509U110100C","NLEX02486952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA30 2509U110100P","NLEX02486960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.16,0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA30 2509U110150C","NLEX02486978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-09-30","2025-09-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA30 2509U110150P","NLEX02486986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.16,0,0,0,0,0,0,{"v":10.48495,"d":"10.485"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.51,0,0,0,0,0,0,{"v":57.98368,"d":"57.984"},{"v":0.99793,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":57.98368,"d":"57.984"},{"v":-0.001041,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.56,0,0,0,0,0,0,{"v":50.11129,"d":"50.111"},{"v":0.997609,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":50.11129,"d":"50.111"},{"v":-0.001362,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.63,0,0,0,0,0,0,{"v":44.26238,"d":"44.262"},{"v":0.996391,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.26238,"d":"44.262"},{"v":-0.002579,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.68,0,0,0,0,0,0,{"v":41.19273,"d":"41.193"},{"v":0.995485,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,9,{"v":41.19273,"d":"41.193"},{"v":-0.003485,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.72,0,0,0,0,0,8,{"v":38.0679,"d":"38.068"},{"v":0.994261,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":38.0679,"d":"38.068"},{"v":-0.00471,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.75,0,0,0,0,0,0,{"v":36.49044,"d":"36.490"},{"v":0.993483,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":36.49044,"d":"36.490"},{"v":-0.005487,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.78,0,0,0,0,0,0,{"v":34.98373,"d":"34.984"},{"v":0.992461,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":34.98373,"d":"34.984"},{"v":-0.006509,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.81,0,0,0,0,0,0,{"v":33.26718,"d":"33.267"},{"v":0.991519,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":33.26718,"d":"33.267"},{"v":-0.007452,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.84,0,0,0,0,0,3,{"v":31.71707,"d":"31.717"},{"v":0.990107,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,17,{"v":31.71707,"d":"31.717"},{"v":-0.008863,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.88,0,0,0,0,0,0,{"v":29.98458,"d":"29.985"},{"v":0.988731,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":29.98458,"d":"29.985"},{"v":-0.01024,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.92,0,0,0,0,0,0,{"v":28.35848,"d":"28.358"},{"v":0.986791,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,4,{"v":28.35848,"d":"28.358"},{"v":-0.01218,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.94,0,0,0,0,0,0,{"v":27.51152,"d":"27.512"},{"v":0.985732,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":27.51152,"d":"27.512"},{"v":-0.013239,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.96,0,0,0,0,0,0,{"v":26.64423,"d":"26.644"},{"v":0.984603,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":26.64423,"d":"26.644"},{"v":-0.014367,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.99,0,0,0,0,0,0,{"v":25.82186,"d":"25.822"},{"v":0.983192,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":25.82186,"d":"25.822"},{"v":-0.015778,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.02,0,0,0,0,0,0,{"v":25.03116,"d":"25.031"},{"v":0.981478,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":25.03116,"d":"25.031"},{"v":-0.017493,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.05,0,0,0,0,0,0,{"v":24.20659,"d":"24.207"},{"v":0.979645,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":24.20659,"d":"24.207"},{"v":-0.019325,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.09,0,0,0,0,0,2,{"v":23.35109,"d":"23.351"},{"v":0.977677,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,3,{"v":23.35109,"d":"23.351"},{"v":-0.021294,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.13,0,0,0,0,0,0,{"v":22.55739,"d":"22.557"},{"v":0.975119,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",0.39,0.39,0.39,0.39,0.43,1,0,1,{"v":8550,"d":"8,550"},{"v":3.9,"d":"4"},4,{"v":22.55739,"d":"22.557"},{"v":-0.023852,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.18,0,0,0,0,0,1,{"v":21.76296,"d":"21.763"},{"v":0.972144,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",0.42,0.42,0.42,0.42,0.47,1,0,1,{"v":8600,"d":"8,600"},{"v":4.2,"d":"4"},1,{"v":21.76296,"d":"21.763"},{"v":-0.026827,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.24,0,0,0,0,0,0,{"v":20.99709,"d":"20.997"},{"v":0.968487,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":20.99709,"d":"20.997"},{"v":-0.030484,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.31,0,0,0,0,0,0,{"v":20.24247,"d":"20.242"},{"v":0.964088,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",0.68,0.68,0.68,0.68,0.59,5,0,1,{"v":43500,"d":"43,500"},34,23,{"v":20.24247,"d":"20.242"},{"v":-0.034883,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.4,"d":"68.40"},0,0,0,0,0,0,{"v":19.51381,"d":"19.514"},{"v":0.958654,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":19.51381,"d":"19.514"},{"v":-0.040317,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.49,0,0,0,0,0,1,{"v":18.76372,"d":"18.764"},{"v":0.952314,"d":"0.95"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",0.79,0.79,0.74,0.74,0.77,4,0,2,{"v":35200,"d":"35,200"},{"v":30.1,"d":"30"},6,{"v":18.76372,"d":"18.764"},{"v":-0.046656,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.62,0,0,0,0,0,1,{"v":18.05247,"d":"18.052"},{"v":0.944295,"d":"0.94"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",0.86,0.86,0.86,0.86,0.89,2,0,2,{"v":17700,"d":"17,700"},{"v":18.9,"d":"19"},4,{"v":18.05247,"d":"18.052"},{"v":-0.054676,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.77,0,0,0,0,0,8,{"v":17.34919,"d":"17.349"},{"v":0.934456,"d":"0.93"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,3,{"v":17.34919,"d":"17.349"},{"v":-0.064514,"d":"-0.06"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.97,0,0,0,0,0,3,{"v":16.69964,"d":"16.700"},{"v":0.921775,"d":"0.92"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,10,{"v":16.69964,"d":"16.700"},{"v":-0.077195,"d":"-0.08"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.24,0,0,0,0,0,1,{"v":16.10378,"d":"16.104"},{"v":0.905469,"d":"0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.35,1.35,1.49,12,0,4,{"v":108000,"d":"108,000"},{"v":198.5,"d":"199"},21,{"v":16.10378,"d":"16.104"},{"v":-0.093501,"d":"-0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.57,0,0,0,0,0,5,{"v":15.50978,"d":"15.510"},{"v":0.885364,"d":"0.89"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,5,{"v":15.50978,"d":"15.510"},{"v":-0.113607,"d":"-0.11"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},35.03,1,0,1,{"v":9100,"d":"9,100"},355,5,{"v":15.02683,"d":"15.027"},{"v":0.85888,"d":"0.86"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.28,5,0,2,{"v":45500,"d":"45,500"},{"v":126.6,"d":"127"},16,{"v":15.02683,"d":"15.027"},{"v":-0.14009,"d":"-0.14"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.63,0,0,0,0,0,5,{"v":14.57056,"d":"14.571"},{"v":0.826153,"d":"0.83"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.87,4,0,3,{"v":36600,"d":"36,600"},{"v":115.2,"d":"115"},10,{"v":14.57056,"d":"14.571"},{"v":-0.172818,"d":"-0.17"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.38,0,0,0,0,0,6,{"v":14.12569,"d":"14.126"},{"v":0.786476,"d":"0.79"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",3.85,{"v":4.1,"d":"4.10"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.62,18,0,8,{"v":165600,"d":"165,600"},{"v":700.2,"d":"700"},11,{"v":14.12569,"d":"14.126"},{"v":-0.212495,"d":"-0.21"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.35,0,0,0,0,0,11,{"v":13.7126,"d":"13.713"},{"v":0.738746,"d":"0.74"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},4.58,12,0,3,{"v":111000,"d":"111,000"},{"v":608.8,"d":"609"},14,{"v":13.7126,"d":"13.713"},{"v":-0.260224,"d":"-0.26"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},18.56,1,0,1,{"v":9300,"d":"9,300"},185,9,{"v":13.3122,"d":"13.312"},{"v":0.682821,"d":"0.68"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",6.25,6.25,6.25,6.25,5.78,4,0,2,{"v":37200,"d":"37,200"},{"v":243.7,"d":"244"},11,{"v":13.3122,"d":"13.312"},{"v":-0.31615,"d":"-0.32"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,13,{"v":12.92431,"d":"12.924"},{"v":0.618766,"d":"0.62"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},7.28,3,0,2,{"v":28050,"d":"28,050"},244,16,{"v":12.92431,"d":"12.924"},{"v":-0.380205,"d":"-0.38"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",11.15,11.35,11.15,11.35,11.88,6,0,3,{"v":56400,"d":"56,400"},{"v":721.6,"d":"722"},19,{"v":12.53487,"d":"12.535"},{"v":0.547399,"d":"0.55"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",9.85,9.85,8.55,{"v":8.6,"d":"8.60"},9.09,17,0,6,{"v":159800,"d":"159,800"},{"v":1515,"d":"1,515"},14,{"v":12.53487,"d":"12.535"},{"v":-0.451572,"d":"-0.45"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",9.35,9.35,9.35,9.35,9.13,4,0,2,{"v":37800,"d":"37,800"},{"v":386.6,"d":"387"},6,{"v":12.22769,"d":"12.228"},{"v":0.470506,"d":"0.47"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":12.1,"d":"12.10"},12.15,11.05,11.05,11.34,14,0,10,{"v":132300,"d":"132,300"},{"v":1628.8,"d":"1,629"},8,{"v":12.22769,"d":"12.228"},{"v":-0.528465,"d":"-0.53"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",7.15,7.15,6.85,6.85,6.84,2,0,2,{"v":19000,"d":"19,000"},140,21,{"v":11.99494,"d":"11.995"},{"v":0.391941,"d":"0.39"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},14.04,1,0,1,{"v":9500,"d":"9,500"},151,5,{"v":11.99494,"d":"11.995"},{"v":-0.60703,"d":"-0.61"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":5,"d":"5.00"},{"v":5.4,"d":"5.40"},{"v":5,"d":"5.00"},{"v":5.4,"d":"5.40"},4.92,2,0,2,{"v":19100,"d":"19,100"},104,3,{"v":11.7412,"d":"11.741"},{"v":0.314816,"d":"0.31"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.12,0,0,0,0,0,0,{"v":11.7412,"d":"11.741"},{"v":-0.684155,"d":"-0.68"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,5,{"v":11.59261,"d":"11.593"},{"v":0.244528,"d":"0.24"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.66,1,0,1,{"v":9600,"d":"9,600"},{"v":205.8,"d":"206"},3,{"v":11.59261,"d":"11.593"},{"v":-0.754442,"d":"-0.75"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2510H109650C","NLEX02351248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":11.44437,"d":"11.444"},{"v":0.182534,"d":"0.18"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2510H109650P","NLEX02351255","EUR",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},24.54,1,0,1,{"v":9650,"d":"9,650"},245,2,{"v":11.44437,"d":"11.444"},{"v":-0.816437,"d":"-0.82"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,7,{"v":11.33332,"d":"11.333"},{"v":0.131254,"d":"0.13"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.73,0,0,0,0,0,0,{"v":11.33332,"d":"11.333"},{"v":-0.867717,"d":"-0.87"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2510H109750C","NLEX02372368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":11.22438,"d":"11.224"},{"v":0.090424,"d":"0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2510H109750P","NLEX02372376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.15,0,0,0,0,0,0,{"v":11.22438,"d":"11.224"},{"v":-0.908546,"d":"-0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",0.85,0.85,0.85,0.85,0.61,5,0,1,{"v":49000,"d":"49,000"},{"v":42.5,"d":"43"},1,{"v":11.21827,"d":"11.218"},{"v":0.061234,"d":"0.06"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":38.5,"d":"38.50"},{"v":39,"d":"39.00"},{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},37.79,5,0,5,{"v":49000,"d":"49,000"},{"v":1883,"d":"1,883"},4,{"v":11.21827,"d":"11.218"},{"v":-0.937737,"d":"-0.94"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2510H109850C","NLEX02447962","EUR",0.56,0.56,0.56,0.56,0.38,1,0,1,{"v":9850,"d":"9,850"},{"v":5.6,"d":"6"},1,{"v":11.25307,"d":"11.253"},{"v":0.040615,"d":"0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2510H109850P","NLEX02447970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.55,0,0,0,0,0,0,{"v":11.25307,"d":"11.253"},{"v":-0.958355,"d":"-0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":11.36102,"d":"11.361"},{"v":0.026942,"d":"0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.4,"d":"47.40"},0,0,0,0,0,0,{"v":11.36102,"d":"11.361"},{"v":-0.972029,"d":"-0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2510H109950C","NLEX02462458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":11.60873,"d":"11.609"},{"v":0.018679,"d":"0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2510H109950P","NLEX02462466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.32,0,0,0,0,0,0,{"v":11.60873,"d":"11.609"},{"v":-0.980292,"d":"-0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":11.99264,"d":"11.993"},{"v":0.013802,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.27,0,0,0,0,0,1,{"v":11.99264,"d":"11.993"},{"v":-0.985169,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2510H110100C","NLEX02372384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":12.78765,"d":"12.788"},{"v":0.007863,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2510H110100P","NLEX02372392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.21,0,0,0,0,0,0,{"v":12.78765,"d":"12.788"},{"v":-0.991108,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.64666,"d":"13.647"},{"v":0.00484,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.17,0,0,0,0,0,0,{"v":13.64666,"d":"13.647"},{"v":-0.994131,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.54168,"d":"15.542"},{"v":0.002317,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.13,0,0,0,0,0,0,{"v":15.54168,"d":"15.542"},{"v":-0.996653,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2510H110600C","NLEX02372400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.77235,"d":"16.772"},{"v":0.000864,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2510H110600P","NLEX02372418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.1,"d":"117.10"},0,0,0,0,0,0,{"v":16.77235,"d":"16.772"},{"v":-0.998107,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.67745,"d":"17.677"},{"v":0.000282,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.07,0,0,0,0,0,0,{"v":17.67745,"d":"17.677"},{"v":-0.998689,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.22,0,0,0,0,0,0,{"v":40.22099,"d":"40.221"},{"v":0.994305,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":40.22099,"d":"40.221"},{"v":-0.004665,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},261.45,0,0,0,0,0,0,{"v":36.14391,"d":"36.144"},{"v":0.991547,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":36.14391,"d":"36.144"},{"v":-0.007424,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221.7,"d":"221.70"},0,0,0,0,0,0,{"v":31.83518,"d":"31.835"},{"v":0.98757,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,1,{"v":31.83518,"d":"31.835"},{"v":-0.0114,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.86,0,0,0,0,0,0,{"v":29.76121,"d":"29.761"},{"v":0.984544,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":29.76121,"d":"29.761"},{"v":-0.014426,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.05,0,0,0,0,0,1,{"v":27.7295,"d":"27.730"},{"v":0.980439,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,1,{"v":27.7295,"d":"27.730"},{"v":-0.018532,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.27,0,0,0,0,0,0,{"v":25.69669,"d":"25.697"},{"v":0.974922,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":25.69669,"d":"25.697"},{"v":-0.024049,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.41,0,0,0,0,0,0,{"v":24.71411,"d":"24.714"},{"v":0.971283,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,1,{"v":24.71411,"d":"24.714"},{"v":-0.027688,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.57,0,0,0,0,0,0,{"v":23.72445,"d":"23.724"},{"v":0.967013,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":23.72445,"d":"23.724"},{"v":-0.031958,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.75,0,0,0,0,0,0,{"v":22.7702,"d":"22.770"},{"v":0.961714,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":22.7702,"d":"22.770"},{"v":-0.037257,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.96,0,0,0,0,0,0,{"v":21.79328,"d":"21.793"},{"v":0.955499,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":21.79328,"d":"21.793"},{"v":-0.043472,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.23,0,0,0,0,0,0,{"v":20.87936,"d":"20.879"},{"v":0.947491,"d":"0.95"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,1,{"v":20.87936,"d":"20.879"},{"v":-0.05148,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.52,0,0,0,0,0,1,{"v":19.91383,"d":"19.914"},{"v":0.938165,"d":"0.94"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,9,{"v":19.91383,"d":"19.914"},{"v":-0.060805,"d":"-0.06"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.91,0,0,0,0,0,5,{"v":19.04612,"d":"19.046"},{"v":0.925725,"d":"0.93"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,1,{"v":19.04612,"d":"19.046"},{"v":-0.073246,"d":"-0.07"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.14,0,0,0,0,0,0,{"v":18.60371,"d":"18.604"},{"v":0.918525,"d":"0.92"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":18.60371,"d":"18.604"},{"v":-0.080446,"d":"-0.08"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.41,0,0,0,0,0,0,{"v":18.21037,"d":"18.210"},{"v":0.909944,"d":"0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":18.21037,"d":"18.210"},{"v":-0.089027,"d":"-0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.69,0,0,0,0,0,0,{"v":17.76779,"d":"17.768"},{"v":0.900955,"d":"0.90"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,1,{"v":17.76779,"d":"17.768"},{"v":-0.098016,"d":"-0.10"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.02,0,0,0,0,0,0,{"v":17.35716,"d":"17.357"},{"v":0.890509,"d":"0.89"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,15,{"v":17.35716,"d":"17.357"},{"v":-0.108461,"d":"-0.11"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.4,"d":"70.40"},0,0,0,0,0,0,{"v":16.96581,"d":"16.966"},{"v":0.87858,"d":"0.88"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":16.96581,"d":"16.966"},{"v":-0.120391,"d":"-0.12"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.83,0,0,0,0,0,1,{"v":16.58286,"d":"16.583"},{"v":0.865132,"d":"0.87"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":16.58286,"d":"16.583"},{"v":-0.133838,"d":"-0.13"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.34,0,0,0,0,0,0,{"v":16.22984,"d":"16.230"},{"v":0.849689,"d":"0.85"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,1,{"v":16.22984,"d":"16.230"},{"v":-0.149282,"d":"-0.15"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.9,"d":"56.90"},0,0,0,0,0,2,{"v":15.86391,"d":"15.864"},{"v":0.832659,"d":"0.83"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,2,{"v":15.86391,"d":"15.864"},{"v":-0.166312,"d":"-0.17"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.56,0,0,0,0,0,0,{"v":15.53224,"d":"15.532"},{"v":0.813191,"d":"0.81"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,1,{"v":15.53224,"d":"15.532"},{"v":-0.18578,"d":"-0.19"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.31,0,0,0,0,0,1,{"v":15.19411,"d":"15.194"},{"v":0.791685,"d":"0.79"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,11,{"v":15.19411,"d":"15.194"},{"v":-0.207286,"d":"-0.21"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.15,0,0,0,0,0,4,{"v":14.86435,"d":"14.864"},{"v":0.767757,"d":"0.77"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,3,{"v":14.86435,"d":"14.864"},{"v":-0.231214,"d":"-0.23"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1,"d":"40.10"},0,0,0,0,0,1,{"v":14.53138,"d":"14.531"},{"v":0.741407,"d":"0.74"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,8,{"v":14.53138,"d":"14.531"},{"v":-0.257563,"d":"-0.26"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.18,0,0,0,0,0,1,{"v":14.20599,"d":"14.206"},{"v":0.712349,"d":"0.71"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,3,{"v":14.20599,"d":"14.206"},{"v":-0.286622,"d":"-0.29"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.41,0,0,0,0,0,3,{"v":13.89596,"d":"13.896"},{"v":0.680407,"d":"0.68"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":13.89596,"d":"13.896"},{"v":-0.318563,"d":"-0.32"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",28.25,28.25,28.25,28.25,28.79,3,0,1,{"v":27750,"d":"27,750"},{"v":847.5,"d":"848"},1,{"v":13.58816,"d":"13.588"},{"v":0.645709,"d":"0.65"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},11.95,15,0,2,{"v":138750,"d":"138,750"},{"v":1860,"d":"1,860"},4,{"v":13.58816,"d":"13.588"},{"v":-0.353262,"d":"-0.35"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.36,0,0,0,0,0,7,{"v":13.28946,"d":"13.289"},{"v":0.608226,"d":"0.61"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},5,0,1,{"v":46500,"d":"46,500"},702,5,{"v":13.28946,"d":"13.289"},{"v":-0.390745,"d":"-0.39"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.17,0,0,0,0,0,0,{"v":13.04147,"d":"13.041"},{"v":0.567952,"d":"0.57"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},0,0,0,0,0,2,{"v":13.04147,"d":"13.041"},{"v":-0.431018,"d":"-0.43"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.14,0,0,0,0,0,10,{"v":12.76051,"d":"12.761"},{"v":0.525587,"d":"0.53"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},17.26,1,0,1,{"v":9400,"d":"9,400"},178,4,{"v":12.76051,"d":"12.761"},{"v":-0.473383,"d":"-0.47"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.45,0,0,0,0,0,0,{"v":12.56754,"d":"12.568"},{"v":0.481602,"d":"0.48"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.55,0,0,0,0,0,0,{"v":12.56754,"d":"12.568"},{"v":-0.517369,"d":"-0.52"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.96,0,0,0,0,0,4,{"v":12.35708,"d":"12.357"},{"v":0.436519,"d":"0.44"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.04,0,0,0,0,0,1,{"v":12.35708,"d":"12.357"},{"v":-0.562452,"d":"-0.56"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":12.18982,"d":"12.190"},{"v":0.391424,"d":"0.39"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.82,0,0,0,0,0,0,{"v":12.18982,"d":"12.190"},{"v":-0.607547,"d":"-0.61"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,8,{"v":12.02066,"d":"12.021"},{"v":0.346755,"d":"0.35"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.82,0,0,0,0,0,1,{"v":12.02066,"d":"12.021"},{"v":-0.652216,"d":"-0.65"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":11.90293,"d":"11.903"},{"v":0.303993,"d":"0.30"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.11,0,0,0,0,0,0,{"v":11.90293,"d":"11.903"},{"v":-0.694977,"d":"-0.69"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,1,{"v":11.77306,"d":"11.773"},{"v":0.262947,"d":"0.26"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.6,"d":"34.60"},2,0,1,{"v":19400,"d":"19,400"},{"v":680.6,"d":"681"},3,{"v":11.77306,"d":"11.773"},{"v":-0.736024,"d":"-0.74"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":11.63655,"d":"11.637"},{"v":0.224166,"d":"0.22"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.29,0,0,0,0,0,0,{"v":11.63655,"d":"11.637"},{"v":-0.774804,"d":"-0.77"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,3,{"v":11.55326,"d":"11.553"},{"v":0.18938,"d":"0.19"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.22,0,0,0,0,0,2,{"v":11.55326,"d":"11.553"},{"v":-0.80959,"d":"-0.81"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":11.47375,"d":"11.474"},{"v":0.157929,"d":"0.16"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.32,0,0,0,0,0,0,{"v":11.47375,"d":"11.474"},{"v":-0.841041,"d":"-0.84"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":11.42022,"d":"11.420"},{"v":0.130446,"d":"0.13"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,0,{"v":11.42022,"d":"11.420"},{"v":-0.868525,"d":"-0.87"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,1,{"v":11.34746,"d":"11.347"},{"v":0.086242,"d":"0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.52,0,0,0,0,0,0,{"v":11.34746,"d":"11.347"},{"v":-0.912729,"d":"-0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":11.37923,"d":"11.379"},{"v":0.055931,"d":"0.06"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.86,0,0,0,0,0,0,{"v":11.37923,"d":"11.379"},{"v":-0.94304,"d":"-0.94"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":11.4956,"d":"11.496"},{"v":0.036061,"d":"0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.46,0,0,0,0,0,0,{"v":11.4956,"d":"11.496"},{"v":-0.962909,"d":"-0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":12.01364,"d":"12.014"},{"v":0.016047,"d":"0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.06,0,0,0,0,0,0,{"v":12.01364,"d":"12.014"},{"v":-0.982924,"d":"-0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":12.80829,"d":"12.808"},{"v":0.008246,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.89,0,0,0,0,0,0,{"v":12.80829,"d":"12.808"},{"v":-0.990725,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.17284,"d":"13.173"},{"v":0.003439,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.75,0,0,0,0,0,0,{"v":13.17284,"d":"13.173"},{"v":-0.995532,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.15,0,0,0,0,0,0,{"v":32.76739,"d":"32.767"},{"v":0.98509,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":32.76739,"d":"32.767"},{"v":-0.01388,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.63,0,0,0,0,0,1,{"v":29.1881,"d":"29.188"},{"v":0.978133,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":29.1881,"d":"29.188"},{"v":-0.020838,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.26,0,0,0,0,0,0,{"v":25.69058,"d":"25.691"},{"v":0.966777,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":25.69058,"d":"25.691"},{"v":-0.032193,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.66,0,0,0,0,0,0,{"v":23.92305,"d":"23.923"},{"v":0.958645,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":23.92305,"d":"23.923"},{"v":-0.040325,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.13,0,0,0,0,0,0,{"v":22.1589,"d":"22.159"},{"v":0.947917,"d":"0.95"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":22.1589,"d":"22.159"},{"v":-0.051054,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.9,"d":"125.90"},0,0,0,0,0,0,{"v":20.71079,"d":"20.711"},{"v":0.930697,"d":"0.93"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":20.71079,"d":"20.711"},{"v":-0.068273,"d":"-0.07"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.4,"d":"116.40"},0,0,0,0,0,0,{"v":20.02729,"d":"20.027"},{"v":0.919373,"d":"0.92"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,1,{"v":20.02729,"d":"20.027"},{"v":-0.079598,"d":"-0.08"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.91,0,0,0,0,0,1,{"v":19.23845,"d":"19.238"},{"v":0.907132,"d":"0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,1,{"v":19.23845,"d":"19.238"},{"v":-0.091839,"d":"-0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.55,0,0,0,0,0,1,{"v":18.51794,"d":"18.518"},{"v":0.891866,"d":"0.89"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,2,{"v":18.51794,"d":"18.518"},{"v":-0.107105,"d":"-0.11"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.34,0,0,0,0,0,0,{"v":17.83939,"d":"17.839"},{"v":0.873245,"d":"0.87"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,2,{"v":17.83939,"d":"17.839"},{"v":-0.125725,"d":"-0.13"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.25,0,0,0,0,0,0,{"v":17.13367,"d":"17.134"},{"v":0.851511,"d":"0.85"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":17.13367,"d":"17.134"},{"v":-0.147459,"d":"-0.15"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.43,0,0,0,0,0,0,{"v":16.52078,"d":"16.521"},{"v":0.824441,"d":"0.82"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":16.52078,"d":"16.521"},{"v":-0.17453,"d":"-0.17"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.84,0,0,0,0,0,0,{"v":15.90329,"d":"15.903"},{"v":0.79256,"d":"0.79"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":15.90329,"d":"15.903"},{"v":-0.20641,"d":"-0.21"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.61,0,0,0,0,0,0,{"v":15.56443,"d":"15.564"},{"v":0.774963,"d":"0.77"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":15.56443,"d":"15.564"},{"v":-0.224007,"d":"-0.22"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":53.6,"d":"53.60"},{"v":53.6,"d":"53.60"},{"v":53.6,"d":"53.60"},{"v":53.6,"d":"53.60"},53.51,1,0,1,{"v":9000,"d":"9,000"},536,1,{"v":15.26877,"d":"15.269"},{"v":0.755301,"d":"0.76"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,1,{"v":15.26877,"d":"15.269"},{"v":-0.24367,"d":"-0.24"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.46,0,0,0,0,0,0,{"v":14.94953,"d":"14.950"},{"v":0.734355,"d":"0.73"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,0,{"v":14.94953,"d":"14.950"},{"v":-0.264616,"d":"-0.26"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.58,0,0,0,0,0,0,{"v":14.68062,"d":"14.681"},{"v":0.711147,"d":"0.71"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,0,0,0,0,0,1,{"v":14.68062,"d":"14.681"},{"v":-0.287824,"d":"-0.29"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.77,0,0,0,0,0,0,{"v":14.39134,"d":"14.391"},{"v":0.68648,"d":"0.69"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.31,0,0,0,0,0,0,{"v":14.39134,"d":"14.391"},{"v":-0.312491,"d":"-0.31"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"},0,0,0,0,0,0,{"v":14.11987,"d":"14.120"},{"v":0.659894,"d":"0.66"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,0,0,0,0,0,1,{"v":14.11987,"d":"14.120"},{"v":-0.339077,"d":"-0.34"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.57,0,0,0,0,0,0,{"v":13.85031,"d":"13.850"},{"v":0.631558,"d":"0.63"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,0,0,0,0,0,1,{"v":13.85031,"d":"13.850"},{"v":-0.367413,"d":"-0.37"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},31.18,1,0,1,{"v":9300,"d":"9,300"},306,2,{"v":13.59146,"d":"13.591"},{"v":0.601439,"d":"0.60"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.65,0,0,0,0,0,2,{"v":13.59146,"d":"13.591"},{"v":-0.397531,"d":"-0.40"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.97,0,0,0,0,0,0,{"v":13.34898,"d":"13.349"},{"v":0.569623,"d":"0.57"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.42,0,0,0,0,0,1,{"v":13.34898,"d":"13.349"},{"v":-0.429348,"d":"-0.43"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},24.92,2,0,1,{"v":18800,"d":"18,800"},510,5,{"v":13.10929,"d":"13.109"},{"v":0.536317,"d":"0.54"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",21.95,21.95,21.55,21.55,21.34,2,0,2,{"v":18800,"d":"18,800"},435,2,{"v":13.10929,"d":"13.109"},{"v":-0.462654,"d":"-0.46"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.13,0,0,0,0,0,0,{"v":12.92393,"d":"12.924"},{"v":0.501868,"d":"0.50"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,0,{"v":12.92393,"d":"12.924"},{"v":-0.497103,"d":"-0.50"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.49,0,0,0,0,0,2,{"v":12.72839,"d":"12.728"},{"v":0.46646,"d":"0.47"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.87,0,0,0,0,0,0,{"v":12.72839,"d":"12.728"},{"v":-0.532511,"d":"-0.53"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",null,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,0,{"v":12.41919,"d":"12.419"},{"v":0.429588,"d":"0.43"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",null,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,0,0,0,0,0,0,{"v":12.41919,"d":"12.419"},{"v":-0.569383,"d":"-0.57"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},14.84,1,0,1,{"v":9600,"d":"9,600"},148,2,{"v":12.38978,"d":"12.390"},{"v":0.394574,"d":"0.39"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.17,0,0,0,0,0,0,{"v":12.38978,"d":"12.390"},{"v":-0.604397,"d":"-0.60"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",11.25,11.25,11.25,11.25,11.04,1,0,1,{"v":9700,"d":"9,700"},{"v":112.5,"d":"113"},4,{"v":12.12738,"d":"12.127"},{"v":0.324287,"d":"0.32"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.33,0,0,0,0,0,2,{"v":12.12738,"d":"12.127"},{"v":-0.674683,"d":"-0.67"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.96,1,0,1,{"v":9800,"d":"9,800"},80,3,{"v":11.88053,"d":"11.881"},{"v":0.257982,"d":"0.26"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.2,"d":"44.20"},0,0,0,0,0,0,{"v":11.88053,"d":"11.881"},{"v":-0.740989,"d":"-0.74"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,1,{"v":11.70138,"d":"11.701"},{"v":0.199188,"d":"0.20"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.81,0,0,0,0,0,0,{"v":11.70138,"d":"11.701"},{"v":-0.799782,"d":"-0.80"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,5,{"v":11.5897,"d":"11.590"},{"v":0.149805,"d":"0.15"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.04,0,0,0,0,0,1,{"v":11.5897,"d":"11.590"},{"v":-0.849166,"d":"-0.85"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":11.55353,"d":"11.554"},{"v":0.080076,"d":"0.08"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.88,0,0,0,0,0,0,{"v":11.55353,"d":"11.554"},{"v":-0.918895,"d":"-0.92"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":11.71452,"d":"11.715"},{"v":0.041244,"d":"0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.83,0,0,0,0,0,0,{"v":11.71452,"d":"11.715"},{"v":-0.957727,"d":"-0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":12.61897,"d":"12.619"},{"v":0.012451,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.03,0,0,0,0,0,0,{"v":12.61897,"d":"12.619"},{"v":-0.98652,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.51,0,0,0,0,0,7,{"v":57.98368,"d":"57.984"},{"v":0.99793,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.04,0.05,0.04,0.04,0.04,162,0,11,{"v":10368000,"d":"10,368,000"},744,328,{"v":57.98368,"d":"57.984"},{"v":-0.001041,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.56,0,0,0,0,0,14,{"v":50.11129,"d":"50.111"},{"v":0.997609,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.06,0.06,0.05,0.05,0.04,4,0,3,{"v":272000,"d":"272,000"},21,161,{"v":50.11129,"d":"50.111"},{"v":-0.001362,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.63,0,0,0,0,0,33,{"v":44.26238,"d":"44.262"},{"v":0.996391,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,0.08,0.07,5,0,5,{"v":360000,"d":"360,000"},42,248,{"v":44.26238,"d":"44.262"},{"v":-0.002579,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.68,0,0,0,0,0,17,{"v":41.19273,"d":"41.193"},{"v":0.995485,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.11,0.11,0.11,0.11,0.09,1,0,1,{"v":74000,"d":"74,000"},11,182,{"v":41.19273,"d":"41.193"},{"v":-0.003485,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.72,2,0,1,{"v":152000,"d":"152,000"},{"v":36680,"d":"36,680"},36,{"v":38.0679,"d":"38.068"},{"v":0.994261,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.12,0.13,0.11,0.11,0.12,14,0,4,{"v":1064000,"d":"1,064,000"},163,130,{"v":38.0679,"d":"38.068"},{"v":-0.00471,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.75,0,0,0,0,0,0,{"v":36.49044,"d":"36.490"},{"v":0.993483,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",0.12,0.15,0.12,0.15,0.14,3,0,2,{"v":231000,"d":"231,000"},42,60,{"v":36.49044,"d":"36.490"},{"v":-0.005487,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.78,0,0,0,0,0,2,{"v":34.98373,"d":"34.984"},{"v":0.992461,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.18,0.18,0.18,0.18,0.16,3,0,2,{"v":234000,"d":"234,000"},53,639,{"v":34.98373,"d":"34.984"},{"v":-0.006509,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.81,0,0,0,0,0,4,{"v":33.26718,"d":"33.267"},{"v":0.991519,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",0.17,0.17,0.17,0.17,0.17,1,0,1,{"v":79000,"d":"79,000"},17,150,{"v":33.26718,"d":"33.267"},{"v":-0.007452,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":143.5,"d":"143.50"},{"v":143.5,"d":"143.50"},{"v":142,"d":"142.00"},{"v":142,"d":"142.00"},142.84,6,0,3,{"v":480000,"d":"480,000"},{"v":85500,"d":"85,500"},67,{"v":31.71707,"d":"31.717"},{"v":0.990107,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",0.23,0.23,0.18,0.18,{"v":0.2,"d":"0.20"},19,0,8,{"v":1520000,"d":"1,520,000"},399,314,{"v":31.71707,"d":"31.717"},{"v":-0.008863,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.88,0,0,0,0,0,2,{"v":29.98458,"d":"29.985"},{"v":0.988731,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.22,0.25,0.22,0.22,0.22,17,0,6,{"v":1377000,"d":"1,377,000"},380,138,{"v":29.98458,"d":"29.985"},{"v":-0.01024,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.92,0,0,0,0,0,28,{"v":28.35848,"d":"28.358"},{"v":0.986791,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",0.26,0.26,0.24,0.24,0.26,96,0,17,{"v":7872000,"d":"7,872,000"},{"v":2470,"d":"2,470"},282,{"v":28.35848,"d":"28.358"},{"v":-0.01218,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.94,0,0,0,0,0,7,{"v":27.51152,"d":"27.512"},{"v":0.985732,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.28,0.28,0.27,2,0,2,{"v":165000,"d":"165,000"},58,120,{"v":27.51152,"d":"27.512"},{"v":-0.013239,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.96,0,0,0,0,0,15,{"v":26.64423,"d":"26.644"},{"v":0.984603,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",0.37,0.37,{"v":0.3,"d":"0.30"},0.31,0.29,12,0,5,{"v":996000,"d":"996,000"},382,329,{"v":26.64423,"d":"26.644"},{"v":-0.014367,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.99,0,0,0,0,0,1,{"v":25.82186,"d":"25.822"},{"v":0.983192,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",0.33,0.34,0.31,0.32,0.31,18,0,11,{"v":1503000,"d":"1,503,000"},582,443,{"v":25.82186,"d":"25.822"},{"v":-0.015778,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":100.9,"d":"100.90"},{"v":101.3,"d":"101.30"},{"v":100.9,"d":"100.90"},{"v":101.3,"d":"101.30"},103.02,2,0,2,{"v":168000,"d":"168,000"},{"v":20220,"d":"20,220"},81,{"v":25.03116,"d":"25.031"},{"v":0.981478,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",0.39,0.39,0.34,0.34,0.34,20,0,10,{"v":1680000,"d":"1,680,000"},749,371,{"v":25.03116,"d":"25.031"},{"v":-0.017493,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.05,0,0,0,0,0,26,{"v":24.20659,"d":"24.207"},{"v":0.979645,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",0.38,0.39,0.38,0.38,0.36,10,0,5,{"v":845000,"d":"845,000"},381,207,{"v":24.20659,"d":"24.207"},{"v":-0.019325,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.09,0,0,0,0,0,135,{"v":23.35109,"d":"23.351"},{"v":0.977677,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",0.47,0.47,0.36,0.36,0.39,152,0,34,{"v":12920000,"d":"12,920,000"},{"v":6408,"d":"6,408"},793,{"v":23.35109,"d":"23.351"},{"v":-0.021294,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.13,0,0,0,0,0,11,{"v":22.55739,"d":"22.557"},{"v":0.975119,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",0.42,0.45,0.41,0.43,0.43,126,0,28,{"v":10773000,"d":"10,773,000"},{"v":5458,"d":"5,458"},135,{"v":22.55739,"d":"22.557"},{"v":-0.023852,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":83.3,"d":"83.30"},{"v":83.3,"d":"83.30"},{"v":83.3,"d":"83.30"},{"v":83.3,"d":"83.30"},83.18,1,0,1,{"v":86000,"d":"86,000"},{"v":8330,"d":"8,330"},58,{"v":21.76296,"d":"21.763"},{"v":0.972144,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",0.53,0.53,0.43,0.43,0.47,181,0,50,{"v":15566000,"d":"15,566,000"},{"v":8638,"d":"8,638"},519,{"v":21.76296,"d":"21.763"},{"v":-0.026827,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.24,0,0,0,0,0,17,{"v":20.99709,"d":"20.997"},{"v":0.968487,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",0.61,0.61,0.48,0.48,0.53,65,0,19,{"v":5622500,"d":"5,622,500"},{"v":3594,"d":"3,594"},434,{"v":20.99709,"d":"20.997"},{"v":-0.030484,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.31,2,0,1,{"v":174000,"d":"174,000"},{"v":14760,"d":"14,760"},25,{"v":20.24247,"d":"20.242"},{"v":0.964088,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",0.64,0.64,0.54,0.57,0.59,76,0,21,{"v":6612000,"d":"6,612,000"},{"v":4615,"d":"4,615"},434,{"v":20.24247,"d":"20.242"},{"v":-0.034883,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.4,"d":"68.40"},2,0,2,{"v":175000,"d":"175,000"},{"v":13880,"d":"13,880"},39,{"v":19.51381,"d":"19.514"},{"v":0.958654,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.62,0.62,0.68,64,0,15,{"v":5600000,"d":"5,600,000"},{"v":4584,"d":"4,584"},187,{"v":19.51381,"d":"19.514"},{"v":-0.040317,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.49,6,0,5,{"v":528000,"d":"528,000"},{"v":38020,"d":"38,020"},88,{"v":18.76372,"d":"18.764"},{"v":0.952314,"d":"0.95"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",0.97,0.97,{"v":0.7,"d":"0.70"},0.71,0.77,180,0,49,{"v":15840000,"d":"15,840,000"},{"v":13907,"d":"13,907"},667,{"v":18.76372,"d":"18.764"},{"v":-0.046656,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":57.5,"d":"57.50"},59.25,{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},58.62,4,0,4,{"v":354000,"d":"354,000"},{"v":23109,"d":"23,109"},79,{"v":18.05247,"d":"18.052"},{"v":0.944295,"d":"0.94"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.82,0.82,0.89,79,0,21,{"v":6991500,"d":"6,991,500"},{"v":7535,"d":"7,535"},331,{"v":18.05247,"d":"18.052"},{"v":-0.054676,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.77,3,0,2,{"v":267000,"d":"267,000"},{"v":16530,"d":"16,530"},184,{"v":17.34919,"d":"17.349"},{"v":0.934456,"d":"0.93"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.06,1.06,1.04,274,0,43,{"v":24386000,"d":"24,386,000"},{"v":31136,"d":"31,136"},663,{"v":17.34919,"d":"17.349"},{"v":-0.064514,"d":"-0.06"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":47,"d":"47.00"},{"v":48.1,"d":"48.10"},{"v":47,"d":"47.00"},47.55,48.97,4,0,3,{"v":358000,"d":"358,000"},{"v":19020,"d":"19,020"},179,{"v":16.69964,"d":"16.700"},{"v":0.921775,"d":"0.92"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",1.45,1.48,1.15,1.15,1.23,828,0,73,{"v":74106000,"d":"74,106,000"},{"v":116324,"d":"116,324"},791,{"v":16.69964,"d":"16.700"},{"v":-0.077195,"d":"-0.08"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",44.75,{"v":45,"d":"45.00"},42.25,{"v":45,"d":"45.00"},44.24,11,0,6,{"v":990000,"d":"990,000"},{"v":48404,"d":"48,404"},428,{"v":16.10378,"d":"16.104"},{"v":0.905469,"d":"0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":1.8,"d":"1.80"},1.85,1.36,1.38,1.49,598,0,157,{"v":53820000,"d":"53,820,000"},{"v":95030,"d":"95,030"},{"v":1652,"d":"1,652"},{"v":16.10378,"d":"16.104"},{"v":-0.093501,"d":"-0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.57,2,0,2,{"v":181000,"d":"181,000"},{"v":7884,"d":"7,884"},486,{"v":15.50978,"d":"15.510"},{"v":0.885364,"d":"0.89"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.65,{"v":1.7,"d":"1.70"},1.82,315,0,65,{"v":28507500,"d":"28,507,500"},{"v":62518,"d":"62,518"},515,{"v":15.50978,"d":"15.510"},{"v":-0.113607,"d":"-0.11"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.03,2,0,2,{"v":182000,"d":"182,000"},{"v":6783,"d":"6,783"},378,{"v":15.02683,"d":"15.027"},{"v":0.85888,"d":"0.86"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":2.6,"d":"2.60"},2.85,2.05,2.05,2.28,384,0,88,{"v":34944000,"d":"34,944,000"},{"v":94643,"d":"94,643"},{"v":1116,"d":"1,116"},{"v":15.02683,"d":"15.027"},{"v":-0.14009,"d":"-0.14"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",31.25,{"v":31.9,"d":"31.90"},{"v":28.6,"d":"28.60"},{"v":31.9,"d":"31.90"},30.63,44,0,13,{"v":4026000,"d":"4,026,000"},{"v":138377,"d":"138,377"},646,{"v":14.57056,"d":"14.571"},{"v":0.826153,"d":"0.83"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":3.3,"d":"3.30"},3.35,2.65,2.65,2.87,357,0,95,{"v":32665500,"d":"32,665,500"},{"v":107580,"d":"107,580"},498,{"v":14.57056,"d":"14.571"},{"v":-0.172818,"d":"-0.17"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",27.65,27.65,24.15,{"v":27.5,"d":"27.50"},26.38,26,0,20,{"v":2392000,"d":"2,392,000"},{"v":67915,"d":"67,915"},450,{"v":14.12569,"d":"14.126"},{"v":0.786476,"d":"0.79"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",4.15,{"v":4.3,"d":"4.30"},{"v":3.3,"d":"3.30"},3.35,3.62,786,0,154,{"v":72312000,"d":"72,312,000"},{"v":304355,"d":"304,355"},{"v":1149,"d":"1,149"},{"v":14.12569,"d":"14.126"},{"v":-0.212495,"d":"-0.21"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",21.45,{"v":23.6,"d":"23.60"},21.45,{"v":23,"d":"23.00"},22.35,32,0,15,{"v":2960000,"d":"2,960,000"},{"v":72305,"d":"72,305"},326,{"v":13.7126,"d":"13.713"},{"v":0.738746,"d":"0.74"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",5.05,5.45,{"v":4.2,"d":"4.20"},4.25,4.58,361,0,112,{"v":33392500,"d":"33,392,500"},{"v":172440,"d":"172,440"},510,{"v":13.7126,"d":"13.713"},{"v":-0.260224,"d":"-0.26"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":17.5,"d":"17.50"},{"v":19.7,"d":"19.70"},16.45,{"v":19.4,"d":"19.40"},18.56,247,0,54,{"v":22971000,"d":"22,971,000"},{"v":467240,"d":"467,240"},860,{"v":13.3122,"d":"13.312"},{"v":0.682821,"d":"0.68"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":6.5,"d":"6.50"},6.85,{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},5.78,{"v":1496,"d":"1,496"},0,306,{"v":139128000,"d":"139,128,000"},{"v":922528,"d":"922,528"},{"v":1062,"d":"1,062"},{"v":13.3122,"d":"13.312"},{"v":-0.31615,"d":"-0.32"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":14.4,"d":"14.40"},16.45,{"v":13.9,"d":"13.90"},{"v":16.1,"d":"16.10"},15.06,185,0,86,{"v":17297500,"d":"17,297,500"},{"v":287049,"d":"287,049"},367,{"v":12.92431,"d":"12.924"},{"v":0.618766,"d":"0.62"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":8,"d":"8.00"},8.55,6.65,6.75,7.28,479,0,156,{"v":44786500,"d":"44,786,500"},{"v":366958,"d":"366,958"},392,{"v":12.92431,"d":"12.924"},{"v":-0.380205,"d":"-0.38"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":11.5,"d":"11.50"},{"v":13,"d":"13.00"},{"v":10.4,"d":"10.40"},{"v":12.7,"d":"12.70"},11.88,901,0,313,{"v":84694000,"d":"84,694,000"},{"v":1077179,"d":"1,077,179"},{"v":1088,"d":"1,088"},{"v":12.53487,"d":"12.535"},{"v":0.547399,"d":"0.55"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",10.05,10.65,8.35,8.55,9.09,{"v":1442,"d":"1,442"},0,323,{"v":135548000,"d":"135,548,000"},{"v":1374512,"d":"1,374,512"},593,{"v":12.53487,"d":"12.535"},{"v":-0.451572,"d":"-0.45"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",9.05,{"v":10.2,"d":"10.20"},{"v":8.1,"d":"8.10"},{"v":9.9,"d":"9.90"},9.13,{"v":1145,"d":"1,145"},0,263,{"v":108202500,"d":"108,202,500"},{"v":1070160,"d":"1,070,160"},832,{"v":12.22769,"d":"12.228"},{"v":0.470506,"d":"0.47"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":12.5,"d":"12.50"},{"v":12.6,"d":"12.60"},{"v":10.5,"d":"10.50"},10.55,11.34,513,0,121,{"v":48478500,"d":"48,478,500"},{"v":586901,"d":"586,901"},224,{"v":12.22769,"d":"12.228"},{"v":-0.528465,"d":"-0.53"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",6.55,7.75,{"v":6,"d":"6.00"},7.45,6.84,{"v":1999,"d":"1,999"},0,339,{"v":189905000,"d":"189,905,000"},{"v":1414147,"d":"1,414,147"},{"v":1011,"d":"1,011"},{"v":11.99494,"d":"11.995"},{"v":0.391941,"d":"0.39"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":15.2,"d":"15.20"},{"v":16.2,"d":"16.20"},{"v":13.1,"d":"13.10"},{"v":13.2,"d":"13.20"},14.04,238,0,62,{"v":22610000,"d":"22,610,000"},{"v":358349,"d":"358,349"},157,{"v":11.99494,"d":"11.995"},{"v":-0.60703,"d":"-0.61"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",4.85,{"v":5.7,"d":"5.70"},{"v":4.3,"d":"4.30"},5.45,4.92,619,0,186,{"v":59114500,"d":"59,114,500"},{"v":322304,"d":"322,304"},908,{"v":11.7412,"d":"11.741"},{"v":0.314816,"d":"0.31"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":17.4,"d":"17.40"},{"v":19.5,"d":"19.50"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},17.12,78,0,45,{"v":7449000,"d":"7,449,000"},{"v":134810,"d":"134,810"},24,{"v":11.7412,"d":"11.741"},{"v":-0.684155,"d":"-0.68"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":3.6,"d":"3.60"},{"v":4.2,"d":"4.20"},{"v":3.1,"d":"3.10"},{"v":3.9,"d":"3.90"},3.47,{"v":1217,"d":"1,217"},0,205,{"v":116832000,"d":"116,832,000"},{"v":460790,"d":"460,790"},{"v":1092,"d":"1,092"},{"v":11.59261,"d":"11.593"},{"v":0.244528,"d":"0.24"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":22.2,"d":"22.20"},22.95,{"v":19.4,"d":"19.40"},{"v":19.6,"d":"19.60"},20.66,92,0,37,{"v":8832000,"d":"8,832,000"},{"v":196368,"d":"196,368"},184,{"v":11.59261,"d":"11.593"},{"v":-0.754442,"d":"-0.75"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2510H109650C","NLEX02350141","EUR",{"v":2.4,"d":"2.40"},{"v":2.9,"d":"2.90"},{"v":2.2,"d":"2.20"},2.65,2.35,473,0,124,{"v":45644500,"d":"45,644,500"},{"v":123147,"d":"123,147"},472,{"v":11.44437,"d":"11.444"},{"v":0.182534,"d":"0.18"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2510H109650P","NLEX02350158","EUR",25.55,{"v":25.6,"d":"25.60"},25.55,{"v":25.6,"d":"25.60"},24.54,22,0,8,{"v":2123000,"d":"2,123,000"},{"v":55489,"d":"55,489"},47,{"v":11.44437,"d":"11.444"},{"v":-0.816437,"d":"-0.82"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",1.65,{"v":2,"d":"2.00"},1.37,1.75,1.54,575,0,157,{"v":55775000,"d":"55,775,000"},{"v":100774,"d":"100,774"},753,{"v":11.33332,"d":"11.333"},{"v":0.131254,"d":"0.13"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":29.9,"d":"29.90"},31.55,27.25,27.25,28.73,46,0,24,{"v":4462000,"d":"4,462,000"},{"v":135377,"d":"135,377"},53,{"v":11.33332,"d":"11.333"},{"v":-0.867717,"d":"-0.87"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2510H109750C","NLEX02372020","EUR",1.05,1.35,0.97,1.12,0.97,383,0,64,{"v":37342500,"d":"37,342,500"},{"v":42927,"d":"42,927"},371,{"v":11.22438,"d":"11.224"},{"v":0.090424,"d":"0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2510H109750P","NLEX02372038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.15,20,0,6,{"v":1950000,"d":"1,950,000"},{"v":67552,"d":"67,552"},20,{"v":11.22438,"d":"11.224"},{"v":-0.908546,"d":"-0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.69,0.85,{"v":0.6,"d":"0.60"},0.68,0.61,187,0,50,{"v":18326000,"d":"18,326,000"},{"v":13850,"d":"13,850"},339,{"v":11.21827,"d":"11.218"},{"v":0.061234,"d":"0.06"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.79,2,0,2,{"v":196000,"d":"196,000"},{"v":7716,"d":"7,716"},12,{"v":11.21827,"d":"11.218"},{"v":-0.937737,"d":"-0.94"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2510H109850C","NLEX02447525","EUR",0.54,0.56,0.41,0.45,0.38,318,0,59,{"v":31323000,"d":"31,323,000"},{"v":15477,"d":"15,477"},239,{"v":11.25307,"d":"11.253"},{"v":0.040615,"d":"0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2510H109850P","NLEX02447533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.55,1,0,1,{"v":98500,"d":"98,500"},{"v":4357,"d":"4,357"},1,{"v":11.25307,"d":"11.253"},{"v":-0.958355,"d":"-0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.34,0.36,{"v":0.3,"d":"0.30"},0.32,0.24,265,0,44,{"v":26235000,"d":"26,235,000"},{"v":8391,"d":"8,391"},442,{"v":11.36102,"d":"11.361"},{"v":0.026942,"d":"0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.4,"d":"47.40"},0,0,0,0,0,22,{"v":11.36102,"d":"11.361"},{"v":-0.972029,"d":"-0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2510H109950C","NLEX02462391","EUR",0.21,0.21,0.21,0.21,0.16,25,0,5,{"v":2487500,"d":"2,487,500"},525,40,{"v":11.60873,"d":"11.609"},{"v":0.018679,"d":"0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2510H109950P","NLEX02462409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.32,0,0,0,0,0,0,{"v":11.60873,"d":"11.609"},{"v":-0.980292,"d":"-0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.16,0.16,0.12,123,0,12,{"v":12300000,"d":"12,300,000"},{"v":2096,"d":"2,096"},351,{"v":11.99264,"d":"11.993"},{"v":0.013802,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.27,3,0,3,{"v":300000,"d":"300,000"},{"v":17492,"d":"17,492"},95,{"v":11.99264,"d":"11.993"},{"v":-0.985169,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2510H110100C","NLEX02372046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,1,0,1,{"v":101000,"d":"101,000"},10,9,{"v":12.78765,"d":"12.788"},{"v":0.007863,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2510H110100P","NLEX02372053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.21,0,0,0,0,0,0,{"v":12.78765,"d":"12.788"},{"v":-0.991108,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",0.07,0.07,0.07,0.07,0.04,11,0,2,{"v":1122000,"d":"1,122,000"},76,61,{"v":13.64666,"d":"13.647"},{"v":0.00484,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.17,0,0,0,0,0,0,{"v":13.64666,"d":"13.647"},{"v":-0.994131,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",0.04,0.04,0.04,0.04,0.02,8,0,7,{"v":832000,"d":"832,000"},30,21,{"v":15.54168,"d":"15.542"},{"v":0.002317,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.13,0,0,0,0,0,3,{"v":15.54168,"d":"15.542"},{"v":-0.996653,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2510H110600C","NLEX02372061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.77235,"d":"16.772"},{"v":0.000864,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2510H110600P","NLEX02372079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.1,"d":"117.10"},0,0,0,0,0,0,{"v":16.77235,"d":"16.772"},{"v":-0.998107,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,26,{"v":17.67745,"d":"17.677"},{"v":0.000282,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.07,0,0,0,0,0,6,{"v":17.67745,"d":"17.677"},{"v":-0.998689,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.22,0,0,0,0,0,16,{"v":40.22099,"d":"40.221"},{"v":0.994305,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,101,{"v":40.22099,"d":"40.221"},{"v":-0.004665,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},261.45,0,0,0,0,0,7,{"v":36.14391,"d":"36.144"},{"v":0.991547,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,2,0,1,{"v":136000,"d":"136,000"},68,66,{"v":36.14391,"d":"36.144"},{"v":-0.007424,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221.7,"d":"221.70"},0,0,0,0,0,11,{"v":31.83518,"d":"31.835"},{"v":0.98757,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.48,0.48,0.47,0.47,0.46,11,0,5,{"v":792000,"d":"792,000"},523,95,{"v":31.83518,"d":"31.835"},{"v":-0.0114,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.86,0,0,0,0,0,3,{"v":29.76121,"d":"29.761"},{"v":0.984544,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,51,{"v":29.76121,"d":"29.761"},{"v":-0.014426,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.05,2,0,1,{"v":152000,"d":"152,000"},{"v":36520,"d":"36,520"},33,{"v":27.7295,"d":"27.730"},{"v":0.980439,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":0.7,"d":"0.70"},0.71,0.66,0.69,0.69,24,0,9,{"v":1824000,"d":"1,824,000"},{"v":1624,"d":"1,624"},464,{"v":27.7295,"d":"27.730"},{"v":-0.018532,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.27,0,0,0,0,0,9,{"v":25.69669,"d":"25.697"},{"v":0.974922,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.84,0.84,0.84,0.84,0.86,5,0,2,{"v":390000,"d":"390,000"},421,67,{"v":25.69669,"d":"25.697"},{"v":-0.024049,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.41,0,0,0,0,0,1,{"v":24.71411,"d":"24.714"},{"v":0.971283,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",0.96,0.96,0.96,0.96,0.97,1,0,1,{"v":79000,"d":"79,000"},96,44,{"v":24.71411,"d":"24.714"},{"v":-0.027688,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.57,0,0,0,0,0,19,{"v":23.72445,"d":"23.724"},{"v":0.967013,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",1.15,1.16,1.06,1.06,{"v":1.1,"d":"1.10"},60,0,18,{"v":4800000,"d":"4,800,000"},{"v":6558,"d":"6,558"},86,{"v":23.72445,"d":"23.724"},{"v":-0.031958,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.75,0,0,0,0,0,0,{"v":22.7702,"d":"22.770"},{"v":0.961714,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",1.23,1.24,1.21,1.21,1.25,9,0,3,{"v":729000,"d":"729,000"},{"v":1109,"d":"1,109"},62,{"v":22.7702,"d":"22.770"},{"v":-0.037257,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.96,0,0,0,0,0,6,{"v":21.79328,"d":"21.793"},{"v":0.955499,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",1.39,1.43,1.39,1.43,1.43,7,0,3,{"v":574000,"d":"574,000"},989,154,{"v":21.79328,"d":"21.793"},{"v":-0.043472,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.23,0,0,0,0,0,11,{"v":20.87936,"d":"20.879"},{"v":0.947491,"d":"0.95"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.67,10,0,7,{"v":830000,"d":"830,000"},{"v":1681,"d":"1,681"},301,{"v":20.87936,"d":"20.879"},{"v":-0.05148,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":102.3,"d":"102.30"},{"v":102.3,"d":"102.30"},{"v":102.3,"d":"102.30"},{"v":102.3,"d":"102.30"},103.52,2,0,1,{"v":168000,"d":"168,000"},{"v":20460,"d":"20,460"},22,{"v":19.91383,"d":"19.914"},{"v":0.938165,"d":"0.94"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.85,1.85,1.93,47,0,14,{"v":3948000,"d":"3,948,000"},{"v":9121,"d":"9,121"},378,{"v":19.91383,"d":"19.914"},{"v":-0.060805,"d":"-0.06"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.91,0,0,0,0,0,123,{"v":19.04612,"d":"19.046"},{"v":0.925725,"d":"0.93"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",2.35,2.45,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.29,44,0,16,{"v":3740000,"d":"3,740,000"},{"v":10265,"d":"10,265"},462,{"v":19.04612,"d":"19.046"},{"v":-0.073246,"d":"-0.07"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":87.2,"d":"87.20"},{"v":90.5,"d":"90.50"},{"v":87.2,"d":"87.20"},{"v":90.5,"d":"90.50"},89.14,3,0,3,{"v":256500,"d":"256,500"},{"v":26790,"d":"26,790"},32,{"v":18.60371,"d":"18.604"},{"v":0.918525,"d":"0.92"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":2.5,"d":"2.50"},{"v":2.7,"d":"2.70"},{"v":2.5,"d":"2.50"},{"v":2.7,"d":"2.70"},{"v":2.5,"d":"2.50"},8,0,8,{"v":684000,"d":"684,000"},{"v":2065,"d":"2,065"},77,{"v":18.60371,"d":"18.604"},{"v":-0.080446,"d":"-0.08"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.41,0,0,0,0,0,87,{"v":18.21037,"d":"18.210"},{"v":0.909944,"d":"0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",2.75,{"v":2.8,"d":"2.80"},2.75,{"v":2.8,"d":"2.80"},2.76,32,0,5,{"v":2752000,"d":"2,752,000"},{"v":8953,"d":"8,953"},241,{"v":18.21037,"d":"18.210"},{"v":-0.089027,"d":"-0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.69,0,0,0,0,0,40,{"v":17.76779,"d":"17.768"},{"v":0.900955,"d":"0.90"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},2.95,2.95,3.02,25,0,7,{"v":2162500,"d":"2,162,500"},{"v":7739,"d":"7,739"},87,{"v":17.76779,"d":"17.768"},{"v":-0.098016,"d":"-0.10"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.02,13,0,3,{"v":1131000,"d":"1,131,000"},{"v":97688,"d":"97,688"},95,{"v":17.35716,"d":"17.357"},{"v":0.890509,"d":"0.89"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":3.4,"d":"3.40"},{"v":3.5,"d":"3.50"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.34,17,0,7,{"v":1479000,"d":"1,479,000"},{"v":5789,"d":"5,789"},130,{"v":17.35716,"d":"17.357"},{"v":-0.108461,"d":"-0.11"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.4,"d":"70.40"},0,0,0,0,0,61,{"v":16.96581,"d":"16.966"},{"v":0.87858,"d":"0.88"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",3.55,3.55,3.55,3.55,{"v":3.7,"d":"3.70"},28,0,6,{"v":2450000,"d":"2,450,000"},{"v":10397,"d":"10,397"},165,{"v":16.96581,"d":"16.966"},{"v":-0.120391,"d":"-0.12"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.83,13,0,3,{"v":1144000,"d":"1,144,000"},{"v":85788,"d":"85,788"},104,{"v":16.58286,"d":"16.583"},{"v":0.865132,"d":"0.87"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",4.15,4.15,4.05,4.15,4.12,26,0,11,{"v":2288000,"d":"2,288,000"},{"v":10785,"d":"10,785"},211,{"v":16.58286,"d":"16.583"},{"v":-0.133838,"d":"-0.13"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.34,0,0,0,0,0,78,{"v":16.22984,"d":"16.230"},{"v":0.849689,"d":"0.85"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.62,30,0,8,{"v":2655000,"d":"2,655,000"},{"v":13909,"d":"13,909"},168,{"v":16.22984,"d":"16.230"},{"v":-0.149282,"d":"-0.15"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.9,"d":"56.90"},1,0,1,{"v":89000,"d":"89,000"},{"v":5628,"d":"5,628"},52,{"v":15.86391,"d":"15.864"},{"v":0.832659,"d":"0.83"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},5.16,45,0,17,{"v":4005000,"d":"4,005,000"},{"v":23528,"d":"23,528"},240,{"v":15.86391,"d":"15.864"},{"v":-0.166312,"d":"-0.17"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.56,0,0,0,0,0,69,{"v":15.53224,"d":"15.532"},{"v":0.813191,"d":"0.81"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":6.2,"d":"6.20"},6.25,{"v":5.8,"d":"5.80"},6.25,5.81,36,0,7,{"v":3222000,"d":"3,222,000"},{"v":21610,"d":"21,610"},104,{"v":15.53224,"d":"15.532"},{"v":-0.18578,"d":"-0.19"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},48.31,1,0,1,{"v":90000,"d":"90,000"},{"v":4940,"d":"4,940"},198,{"v":15.19411,"d":"15.194"},{"v":0.791685,"d":"0.79"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.2,"d":"6.20"},6.25,6.54,77,0,21,{"v":6930000,"d":"6,930,000"},{"v":50581,"d":"50,581"},493,{"v":15.19411,"d":"15.194"},{"v":-0.207286,"d":"-0.21"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.15,0,0,0,0,0,727,{"v":14.86435,"d":"14.864"},{"v":0.767757,"d":"0.77"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.37,41,0,3,{"v":3710500,"d":"3,710,500"},{"v":30077,"d":"30,077"},744,{"v":14.86435,"d":"14.864"},{"v":-0.231214,"d":"-0.23"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1,"d":"40.10"},3,0,3,{"v":273000,"d":"273,000"},{"v":11812,"d":"11,812"},187,{"v":14.53138,"d":"14.531"},{"v":0.741407,"d":"0.74"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":8.3,"d":"8.30"},{"v":9,"d":"9.00"},7.95,7.95,8.31,14,0,11,{"v":1274000,"d":"1,274,000"},{"v":12017,"d":"12,017"},165,{"v":14.53138,"d":"14.531"},{"v":-0.257563,"d":"-0.26"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",36.25,36.25,36.25,36.25,36.18,4,0,4,{"v":366000,"d":"366,000"},{"v":14470,"d":"14,470"},268,{"v":14.20599,"d":"14.206"},{"v":0.712349,"d":"0.71"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",9.65,{"v":9.7,"d":"9.70"},8.95,8.95,9.37,4,0,4,{"v":366000,"d":"366,000"},{"v":3773,"d":"3,773"},68,{"v":14.20599,"d":"14.206"},{"v":-0.286622,"d":"-0.29"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},32.41,3,0,3,{"v":276000,"d":"276,000"},{"v":9962,"d":"9,962"},247,{"v":13.89596,"d":"13.896"},{"v":0.680407,"d":"0.68"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":11,"d":"11.00"},{"v":11.3,"d":"11.30"},10.25,10.45,10.58,59,0,30,{"v":5428000,"d":"5,428,000"},{"v":63253,"d":"63,253"},199,{"v":13.89596,"d":"13.896"},{"v":-0.318563,"d":"-0.32"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":28,"d":"28.00"},29.55,{"v":28,"d":"28.00"},29.55,28.79,7,0,4,{"v":647500,"d":"647,500"},{"v":20155,"d":"20,155"},111,{"v":13.58816,"d":"13.588"},{"v":0.645709,"d":"0.65"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":11.9,"d":"11.90"},12.85,11.55,11.55,11.95,9,0,8,{"v":832500,"d":"832,500"},{"v":10763,"d":"10,763"},179,{"v":13.58816,"d":"13.588"},{"v":-0.353262,"d":"-0.35"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},25.36,6,0,6,{"v":558000,"d":"558,000"},{"v":15092,"d":"15,092"},180,{"v":13.28946,"d":"13.289"},{"v":0.608226,"d":"0.61"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":14,"d":"14.00"},{"v":14.4,"d":"14.40"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":13.5,"d":"13.50"},94,0,36,{"v":8742000,"d":"8,742,000"},{"v":128320,"d":"128,320"},708,{"v":13.28946,"d":"13.289"},{"v":-0.390745,"d":"-0.39"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",{"v":21.2,"d":"21.20"},23.05,{"v":21.1,"d":"21.10"},23.05,22.17,6,0,6,{"v":561000,"d":"561,000"},{"v":13297,"d":"13,297"},57,{"v":13.04147,"d":"13.041"},{"v":0.567952,"d":"0.57"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":15.8,"d":"15.80"},{"v":16,"d":"16.00"},{"v":14.8,"d":"14.80"},{"v":15.5,"d":"15.50"},{"v":15.3,"d":"15.30"},45,0,17,{"v":4207500,"d":"4,207,500"},{"v":70055,"d":"70,055"},337,{"v":13.04147,"d":"13.041"},{"v":-0.431018,"d":"-0.43"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":19.1,"d":"19.10"},{"v":20.1,"d":"20.10"},17.75,19.95,19.14,56,0,26,{"v":5264000,"d":"5,264,000"},{"v":108147,"d":"108,147"},308,{"v":12.76051,"d":"12.761"},{"v":0.525587,"d":"0.53"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":18,"d":"18.00"},{"v":18.5,"d":"18.50"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},17.26,120,0,45,{"v":11280000,"d":"11,280,000"},{"v":208863,"d":"208,863"},342,{"v":12.76051,"d":"12.761"},{"v":-0.473383,"d":"-0.47"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":15.9,"d":"15.90"},{"v":17.3,"d":"17.30"},{"v":15.4,"d":"15.40"},17.25,16.45,27,0,19,{"v":2551500,"d":"2,551,500"},{"v":44718,"d":"44,718"},47,{"v":12.56754,"d":"12.568"},{"v":0.481602,"d":"0.48"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",18.75,{"v":20.5,"d":"20.50"},18.75,18.75,19.55,5,0,5,{"v":472500,"d":"472,500"},{"v":9740,"d":"9,740"},29,{"v":12.56754,"d":"12.568"},{"v":-0.517369,"d":"-0.52"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":14.5,"d":"14.50"},{"v":14.6,"d":"14.60"},{"v":13.6,"d":"13.60"},14.55,13.96,42,0,26,{"v":3990000,"d":"3,990,000"},{"v":59625,"d":"59,625"},487,{"v":12.35708,"d":"12.357"},{"v":0.436519,"d":"0.44"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",21.55,{"v":23,"d":"23.00"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},22.04,14,0,14,{"v":1330000,"d":"1,330,000"},{"v":30785,"d":"30,785"},200,{"v":12.35708,"d":"12.357"},{"v":-0.562452,"d":"-0.56"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",{"v":11,"d":"11.00"},12.25,{"v":11,"d":"11.00"},12.25,11.75,58,0,12,{"v":5539000,"d":"5,539,000"},{"v":69078,"d":"69,078"},62,{"v":12.18982,"d":"12.190"},{"v":0.391424,"d":"0.39"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.82,0,0,0,0,0,1,{"v":12.18982,"d":"12.190"},{"v":-0.607547,"d":"-0.61"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",9.45,10.35,9.05,{"v":10.3,"d":"10.30"},9.76,48,0,36,{"v":4608000,"d":"4,608,000"},{"v":47582,"d":"47,582"},232,{"v":12.02066,"d":"12.021"},{"v":0.346755,"d":"0.35"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},27.82,3,0,2,{"v":288000,"d":"288,000"},{"v":8490,"d":"8,490"},188,{"v":12.02066,"d":"12.021"},{"v":-0.652216,"d":"-0.65"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",8.05,{"v":8.4,"d":"8.40"},{"v":7.6,"d":"7.60"},7.95,8.07,56,0,17,{"v":5404000,"d":"5,404,000"},{"v":45012,"d":"45,012"},92,{"v":11.90293,"d":"11.903"},{"v":0.303993,"d":"0.30"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.11,0,0,0,0,0,1,{"v":11.90293,"d":"11.903"},{"v":-0.694977,"d":"-0.69"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.55,6.95,6.57,142,0,25,{"v":13774000,"d":"13,774,000"},{"v":98090,"d":"98,090"},223,{"v":11.77306,"d":"11.773"},{"v":0.262947,"d":"0.26"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.6,"d":"34.60"},0,0,0,0,0,3,{"v":11.77306,"d":"11.773"},{"v":-0.736024,"d":"-0.74"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":5.1,"d":"5.10"},5.75,{"v":4.9,"d":"4.90"},{"v":5.6,"d":"5.60"},5.27,69,0,16,{"v":6727500,"d":"6,727,500"},{"v":37443,"d":"37,443"},121,{"v":11.63655,"d":"11.637"},{"v":0.224166,"d":"0.22"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.29,0,0,0,0,0,0,{"v":11.63655,"d":"11.637"},{"v":-0.774804,"d":"-0.77"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.35,{"v":4.5,"d":"4.50"},4.22,77,0,20,{"v":7546000,"d":"7,546,000"},{"v":33895,"d":"33,895"},386,{"v":11.55326,"d":"11.553"},{"v":0.18938,"d":"0.19"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.22,0,0,0,0,0,179,{"v":11.55326,"d":"11.553"},{"v":-0.80959,"d":"-0.81"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",{"v":3.4,"d":"3.40"},3.45,{"v":3.4,"d":"3.40"},3.45,3.34,25,0,5,{"v":2462500,"d":"2,462,500"},{"v":8564,"d":"8,564"},41,{"v":11.47375,"d":"11.474"},{"v":0.157929,"d":"0.16"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.32,0,0,0,0,0,0,{"v":11.47375,"d":"11.474"},{"v":-0.841041,"d":"-0.84"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",2.75,2.75,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.62,8,0,7,{"v":792000,"d":"792,000"},{"v":2212,"d":"2,212"},78,{"v":11.42022,"d":"11.420"},{"v":0.130446,"d":"0.13"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,1,{"v":11.42022,"d":"11.420"},{"v":-0.868525,"d":"-0.87"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},{"v":1.6,"d":"1.60"},1.75,1.58,19,0,8,{"v":1900000,"d":"1,900,000"},{"v":3228,"d":"3,228"},167,{"v":11.34746,"d":"11.347"},{"v":0.086242,"d":"0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":60.5,"d":"60.50"},62.25,{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},59.52,62,0,8,{"v":6200000,"d":"6,200,000"},{"v":372375,"d":"372,375"},180,{"v":11.34746,"d":"11.347"},{"v":-0.912729,"d":"-0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.99,1.01,0.95,68,0,10,{"v":6868000,"d":"6,868,000"},{"v":6903,"d":"6,903"},126,{"v":11.37923,"d":"11.379"},{"v":0.055931,"d":"0.06"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":70,"d":"70.00"},{"v":70,"d":"70.00"},{"v":70,"d":"70.00"},{"v":70,"d":"70.00"},68.86,2,0,1,{"v":202000,"d":"202,000"},{"v":14000,"d":"14,000"},5,{"v":11.37923,"d":"11.379"},{"v":-0.94304,"d":"-0.94"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.62,0.62,0.62,0.62,0.58,40,0,3,{"v":4080000,"d":"4,080,000"},{"v":2480,"d":"2,480"},67,{"v":11.4956,"d":"11.496"},{"v":0.036061,"d":"0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.46,0,0,0,0,0,0,{"v":11.4956,"d":"11.496"},{"v":-0.962909,"d":"-0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.29,0.29,0.29,0.29,0.24,5,0,1,{"v":520000,"d":"520,000"},145,70,{"v":12.01364,"d":"12.014"},{"v":0.016047,"d":"0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.06,0,0,0,0,0,20,{"v":12.01364,"d":"12.014"},{"v":-0.982924,"d":"-0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":12.80829,"d":"12.808"},{"v":0.008246,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.89,0,0,0,0,0,0,{"v":12.80829,"d":"12.808"},{"v":-0.990725,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":13.17284,"d":"13.173"},{"v":0.003439,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.75,0,0,0,0,0,12,{"v":13.17284,"d":"13.173"},{"v":-0.995532,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":739.6,"d":"739.60"},{"v":739.6,"d":"739.60"},{"v":739.6,"d":"739.60"},{"v":739.6,"d":"739.60"},740.25,4,0,1,{"v":80000,"d":"80,000"},{"v":295840,"d":"295,840"},741,{"v":82.46872,"d":"82.469"},{"v":0.998957,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":80000,"d":"80,000"},8,{"v":2074,"d":"2,074"},{"v":82.46872,"d":"82.469"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},690.48,0,0,0,0,0,23,{"v":78.00819,"d":"78.008"},{"v":0.998899,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,567,{"v":78.00819,"d":"78.008"},{"v":-7.2e-05,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},640.72,0,0,0,0,0,30,{"v":72.68713,"d":"72.687"},{"v":0.998755,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,813,{"v":72.68713,"d":"72.687"},{"v":-0.000216,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},590.97,0,0,0,0,0,18,{"v":67.69816,"d":"67.698"},{"v":0.998435,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",0.04,0.04,0.04,0.04,0.05,5,0,1,{"v":175000,"d":"175,000"},20,340,{"v":67.69816,"d":"67.698"},{"v":-0.000536,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},541.21,0,0,0,0,0,54,{"v":59.8314,"d":"59.831"},{"v":0.998253,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.09,{"v":0.1,"d":"0.10"},0.09,{"v":0.1,"d":"0.10"},0.06,200,0,4,{"v":8000000,"d":"8,000,000"},{"v":1963,"d":"1,963"},{"v":1294,"d":"1,294"},{"v":59.8314,"d":"59.831"},{"v":-0.000717,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},491.47,0,0,0,0,0,37,{"v":54.59929,"d":"54.599"},{"v":0.99766,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.13,0.13,0.11,0.11,{"v":0.1,"d":"0.10"},2,0,2,{"v":90000,"d":"90,000"},24,839,{"v":54.59929,"d":"54.599"},{"v":-0.001311,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},441.77,0,0,0,0,0,128,{"v":49.85634,"d":"49.856"},{"v":0.996591,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.18,0.18,0.18,0.18,0.17,16,0,4,{"v":800000,"d":"800,000"},288,790,{"v":49.85634,"d":"49.856"},{"v":-0.00238,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.08,0,0,0,0,0,78,{"v":44.91292,"d":"44.913"},{"v":0.995044,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,334,{"v":44.91292,"d":"44.913"},{"v":-0.003927,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},382.16,0,0,0,0,0,8,{"v":44.07933,"d":"44.079"},{"v":0.994546,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,126,{"v":44.07933,"d":"44.079"},{"v":-0.004425,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",342.15,342.15,342.15,342.15,342.45,1,0,1,{"v":60000,"d":"60,000"},{"v":34215,"d":"34,215"},206,{"v":40.33823,"d":"40.338"},{"v":0.992381,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,{"v":2235,"d":"2,235"},{"v":40.33823,"d":"40.338"},{"v":-0.00659,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.76,0,0,0,0,0,21,{"v":36.34171,"d":"36.342"},{"v":0.989697,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",0.53,0.53,0.53,0.53,0.53,7,0,1,{"v":448000,"d":"448,000"},371,156,{"v":36.34171,"d":"36.342"},{"v":-0.009274,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.85,0,0,0,0,0,166,{"v":35.48188,"d":"35.482"},{"v":0.988655,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.58,0.58,0.58,6,0,3,{"v":390000,"d":"390,000"},352,{"v":1716,"d":"1,716"},{"v":35.48188,"d":"35.482"},{"v":-0.010316,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.15,0,0,0,0,0,15,{"v":32.76739,"d":"32.767"},{"v":0.98509,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.73,0.76,0.73,0.76,0.74,9,0,4,{"v":612000,"d":"612,000"},674,299,{"v":32.76739,"d":"32.767"},{"v":-0.01388,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.31,0,0,0,0,0,244,{"v":30.61651,"d":"30.617"},{"v":0.982942,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.87,0.89,0.84,0.86,0.82,92,0,16,{"v":6440000,"d":"6,440,000"},{"v":7826,"d":"7,826"},{"v":1535,"d":"1,535"},{"v":30.61651,"d":"30.617"},{"v":-0.016029,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.63,0,0,0,0,0,19,{"v":29.1881,"d":"29.188"},{"v":0.978133,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":1,"d":"1.00"},1.05,{"v":1,"d":"1.00"},1.05,1.04,8,0,3,{"v":576000,"d":"576,000"},809,456,{"v":29.1881,"d":"29.188"},{"v":-0.020838,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.92,0,0,0,0,0,2,{"v":27.41908,"d":"27.419"},{"v":0.973223,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",1.21,1.21,1.21,1.21,1.24,8,0,1,{"v":592000,"d":"592,000"},968,292,{"v":27.41908,"d":"27.419"},{"v":-0.025747,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.09,0,0,0,0,0,433,{"v":26.5861,"d":"26.586"},{"v":0.970066,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",1.35,1.35,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.37,60,0,17,{"v":4500000,"d":"4,500,000"},{"v":7985,"d":"7,985"},{"v":1871,"d":"1,871"},{"v":26.5861,"d":"26.586"},{"v":-0.028904,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.26,0,0,0,0,0,34,{"v":25.69058,"d":"25.691"},{"v":0.966777,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",1.49,{"v":1.5,"d":"1.50"},1.45,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},8,0,4,{"v":608000,"d":"608,000"},{"v":1179,"d":"1,179"},295,{"v":25.69058,"d":"25.691"},{"v":-0.032193,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.66,0,0,0,0,0,89,{"v":23.92305,"d":"23.923"},{"v":0.958645,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",1.85,1.85,1.75,1.75,{"v":1.8,"d":"1.80"},8,0,7,{"v":624000,"d":"624,000"},{"v":1445,"d":"1,445"},331,{"v":23.92305,"d":"23.923"},{"v":-0.040325,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.13,0,0,0,0,0,354,{"v":22.1589,"d":"22.159"},{"v":0.947917,"d":"0.95"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",2.35,2.35,{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},2.19,137,0,18,{"v":10960000,"d":"10,960,000"},{"v":31667,"d":"31,667"},{"v":4021,"d":"4,021"},{"v":22.1589,"d":"22.159"},{"v":-0.051054,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.9,"d":"125.90"},0,0,0,0,0,71,{"v":20.71079,"d":"20.711"},{"v":0.930697,"d":"0.93"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.87,70,0,10,{"v":5740000,"d":"5,740,000"},{"v":20517,"d":"20,517"},745,{"v":20.71079,"d":"20.711"},{"v":-0.068273,"d":"-0.07"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.4,"d":"116.40"},0,0,0,0,0,0,{"v":20.02729,"d":"20.027"},{"v":0.919373,"d":"0.92"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",3.25,3.25,3.25,3.25,3.32,2,0,1,{"v":166000,"d":"166,000"},650,17,{"v":20.02729,"d":"20.027"},{"v":-0.079598,"d":"-0.08"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.91,0,0,0,0,0,34,{"v":19.23845,"d":"19.238"},{"v":0.907132,"d":"0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":3.8,"d":"3.80"},3.85,{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.78,103,0,25,{"v":8652000,"d":"8,652,000"},{"v":39264,"d":"39,264"},925,{"v":19.23845,"d":"19.238"},{"v":-0.091839,"d":"-0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.55,0,0,0,0,0,498,{"v":18.51794,"d":"18.518"},{"v":0.891866,"d":"0.89"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":4.3,"d":"4.30"},{"v":4.5,"d":"4.50"},4.15,4.15,4.38,16,0,13,{"v":1360000,"d":"1,360,000"},{"v":6893,"d":"6,893"},{"v":1370,"d":"1,370"},{"v":18.51794,"d":"18.518"},{"v":-0.107105,"d":"-0.11"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.34,0,0,0,0,0,66,{"v":17.83939,"d":"17.839"},{"v":0.873245,"d":"0.87"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",5.35,5.35,{"v":5,"d":"5.00"},5.35,5.12,135,0,21,{"v":11610000,"d":"11,610,000"},{"v":71493,"d":"71,493"},{"v":1389,"d":"1,389"},{"v":17.83939,"d":"17.839"},{"v":-0.125725,"d":"-0.13"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.25,0,0,0,0,0,0,{"v":17.13367,"d":"17.134"},{"v":0.851511,"d":"0.85"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",5.95,{"v":6.3,"d":"6.30"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.99,31,0,22,{"v":2697000,"d":"2,697,000"},{"v":18461,"d":"18,461"},169,{"v":17.13367,"d":"17.134"},{"v":-0.147459,"d":"-0.15"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.43,5,0,4,{"v":440000,"d":"440,000"},{"v":35309,"d":"35,309"},304,{"v":16.52078,"d":"16.521"},{"v":0.824441,"d":"0.82"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":7.2,"d":"7.20"},{"v":7.3,"d":"7.30"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},7.13,149,0,21,{"v":13112000,"d":"13,112,000"},{"v":109444,"d":"109,444"},946,{"v":16.52078,"d":"16.521"},{"v":-0.17453,"d":"-0.17"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.84,2,0,2,{"v":178000,"d":"178,000"},{"v":12459,"d":"12,459"},4,{"v":15.90329,"d":"15.903"},{"v":0.79256,"d":"0.79"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":8.4,"d":"8.40"},{"v":8.7,"d":"8.70"},{"v":8.4,"d":"8.40"},{"v":8.7,"d":"8.70"},8.49,5,0,5,{"v":445000,"d":"445,000"},{"v":4244,"d":"4,244"},178,{"v":15.90329,"d":"15.903"},{"v":-0.20641,"d":"-0.21"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.61,1,0,1,{"v":89500,"d":"89,500"},{"v":5765,"d":"5,765"},1,{"v":15.56443,"d":"15.564"},{"v":0.774963,"d":"0.77"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.24,1,0,1,{"v":89500,"d":"89,500"},940,67,{"v":15.56443,"d":"15.564"},{"v":-0.224007,"d":"-0.22"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":52.6,"d":"52.60"},{"v":53.8,"d":"53.80"},{"v":52.6,"d":"52.60"},52.75,53.51,56,0,12,{"v":5040000,"d":"5,040,000"},{"v":298959,"d":"298,959"},{"v":1069,"d":"1,069"},{"v":15.26877,"d":"15.269"},{"v":0.755301,"d":"0.76"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":10.2,"d":"10.20"},{"v":10.4,"d":"10.40"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},10.11,76,0,23,{"v":6840000,"d":"6,840,000"},{"v":75380,"d":"75,380"},{"v":1787,"d":"1,787"},{"v":15.26877,"d":"15.269"},{"v":-0.24367,"d":"-0.24"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.46,0,0,0,0,0,1,{"v":14.94953,"d":"14.950"},{"v":0.734355,"d":"0.73"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,12,{"v":14.94953,"d":"14.950"},{"v":-0.264616,"d":"-0.26"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.58,0,0,0,0,0,1,{"v":14.68062,"d":"14.681"},{"v":0.711147,"d":"0.71"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},12.14,29,0,7,{"v":2639000,"d":"2,639,000"},{"v":35145,"d":"35,145"},77,{"v":14.68062,"d":"14.681"},{"v":-0.287824,"d":"-0.29"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.77,0,0,0,0,0,0,{"v":14.39134,"d":"14.391"},{"v":0.68648,"d":"0.69"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",13.55,13.55,13.55,13.55,13.31,4,0,3,{"v":366000,"d":"366,000"},{"v":5337,"d":"5,337"},81,{"v":14.39134,"d":"14.391"},{"v":-0.312491,"d":"-0.31"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":39,"d":"39.00"},{"v":39.2,"d":"39.20"},{"v":39,"d":"39.00"},{"v":39.2,"d":"39.20"},{"v":38.1,"d":"38.10"},5,0,4,{"v":460000,"d":"460,000"},{"v":19368,"d":"19,368"},{"v":2456,"d":"2,456"},{"v":14.11987,"d":"14.120"},{"v":0.659894,"d":"0.66"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":15,"d":"15.00"},{"v":15.3,"d":"15.30"},14.15,14.15,14.62,180,0,22,{"v":16560000,"d":"16,560,000"},{"v":266560,"d":"266,560"},{"v":1764,"d":"1,764"},{"v":14.11987,"d":"14.120"},{"v":-0.339077,"d":"-0.34"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.57,0,0,0,0,0,12,{"v":13.85031,"d":"13.850"},{"v":0.631558,"d":"0.63"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},16.06,7,0,5,{"v":647500,"d":"647,500"},{"v":11103,"d":"11,103"},39,{"v":13.85031,"d":"13.850"},{"v":-0.367413,"d":"-0.37"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":31.5,"d":"31.50"},{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},{"v":32,"d":"32.00"},31.18,6,0,2,{"v":558000,"d":"558,000"},{"v":18950,"d":"18,950"},35,{"v":13.59146,"d":"13.591"},{"v":0.601439,"d":"0.60"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",17.15,18.35,17.15,{"v":17.5,"d":"17.50"},17.65,35,0,14,{"v":3255000,"d":"3,255,000"},{"v":62010,"d":"62,010"},83,{"v":13.59146,"d":"13.591"},{"v":-0.397531,"d":"-0.40"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":28,"d":"28.00"},{"v":28.2,"d":"28.20"},{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},27.97,7,0,7,{"v":654500,"d":"654,500"},{"v":19517,"d":"19,517"},29,{"v":13.34898,"d":"13.349"},{"v":0.569623,"d":"0.57"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":19.4,"d":"19.40"},{"v":20.2,"d":"20.20"},{"v":18.9,"d":"18.90"},{"v":19,"d":"19.00"},19.42,19,0,7,{"v":1776500,"d":"1,776,500"},{"v":36187,"d":"36,187"},54,{"v":13.34898,"d":"13.349"},{"v":-0.429348,"d":"-0.43"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":23.9,"d":"23.90"},25.65,23.75,23.75,24.92,68,0,14,{"v":6392000,"d":"6,392,000"},{"v":167785,"d":"167,785"},532,{"v":13.10929,"d":"13.109"},{"v":0.536317,"d":"0.54"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":21,"d":"21.00"},{"v":22,"d":"22.00"},20.65,20.65,21.34,110,0,25,{"v":10340000,"d":"10,340,000"},{"v":233186,"d":"233,186"},494,{"v":13.10929,"d":"13.109"},{"v":-0.462654,"d":"-0.46"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":22.6,"d":"22.60"},{"v":22.6,"d":"22.60"},{"v":22.6,"d":"22.60"},{"v":22.6,"d":"22.60"},22.13,1,0,1,{"v":94500,"d":"94,500"},{"v":2260,"d":"2,260"},18,{"v":12.92393,"d":"12.924"},{"v":0.501868,"d":"0.50"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",22.95,22.95,{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},23.53,5,0,2,{"v":472500,"d":"472,500"},{"v":11460,"d":"11,460"},6,{"v":12.92393,"d":"12.924"},{"v":-0.497103,"d":"-0.50"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",20.15,20.15,{"v":18.6,"d":"18.60"},{"v":19.1,"d":"19.10"},19.49,46,0,18,{"v":4370000,"d":"4,370,000"},{"v":89028,"d":"89,028"},859,{"v":12.72839,"d":"12.728"},{"v":0.46646,"d":"0.47"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":26.4,"d":"26.40"},26.45,{"v":26.4,"d":"26.40"},26.45,25.87,2,0,2,{"v":190000,"d":"190,000"},{"v":5285,"d":"5,285"},{"v":1215,"d":"1,215"},{"v":12.72839,"d":"12.728"},{"v":-0.532511,"d":"-0.53"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",null,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,0,{"v":12.41919,"d":"12.419"},{"v":0.429588,"d":"0.43"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",null,"European","KOAEX 2512J109550P","NLEX02487547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,0,0,0,0,0,0,{"v":12.41919,"d":"12.419"},{"v":-0.569383,"d":"-0.57"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",14.25,15.25,14.25,{"v":14.7,"d":"14.70"},14.84,105,0,10,{"v":10080000,"d":"10,080,000"},{"v":159013,"d":"159,013"},732,{"v":12.38978,"d":"12.390"},{"v":0.394574,"d":"0.39"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",31.95,{"v":32,"d":"32.00"},30.65,30.85,31.17,14,0,5,{"v":1344000,"d":"1,344,000"},{"v":43509,"d":"43,509"},234,{"v":12.38978,"d":"12.390"},{"v":-0.604397,"d":"-0.60"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},{"v":10.3,"d":"10.30"},{"v":11.5,"d":"11.50"},11.04,16,0,9,{"v":1552000,"d":"1,552,000"},{"v":17651,"d":"17,651"},66,{"v":12.12738,"d":"12.127"},{"v":0.324287,"d":"0.32"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},37.33,1,0,1,{"v":97000,"d":"97,000"},{"v":3810,"d":"3,810"},2,{"v":12.12738,"d":"12.127"},{"v":-0.674683,"d":"-0.67"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":7.7,"d":"7.70"},{"v":8.4,"d":"8.40"},7.45,{"v":8.4,"d":"8.40"},7.96,143,0,21,{"v":14014000,"d":"14,014,000"},{"v":114213,"d":"114,213"},{"v":1280,"d":"1,280"},{"v":11.88053,"d":"11.881"},{"v":0.257982,"d":"0.26"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},{"v":44.2,"d":"44.20"},2,0,2,{"v":196000,"d":"196,000"},{"v":8889,"d":"8,889"},622,{"v":11.88053,"d":"11.881"},{"v":-0.740989,"d":"-0.74"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",{"v":5.5,"d":"5.50"},5.95,{"v":5.5,"d":"5.50"},5.95,5.61,74,0,13,{"v":7326000,"d":"7,326,000"},{"v":39892,"d":"39,892"},101,{"v":11.70138,"d":"11.701"},{"v":0.199188,"d":"0.20"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.81,0,0,0,0,0,0,{"v":11.70138,"d":"11.701"},{"v":-0.799782,"d":"-0.80"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",3.95,{"v":4.1,"d":"4.10"},3.65,{"v":4.1,"d":"4.10"},3.89,138,0,27,{"v":13800000,"d":"13,800,000"},{"v":52073,"d":"52,073"},{"v":1114,"d":"1,114"},{"v":11.5897,"d":"11.590"},{"v":0.149805,"d":"0.15"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":60.8,"d":"60.80"},{"v":61.2,"d":"61.20"},{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},60.04,12,0,12,{"v":1200000,"d":"1,200,000"},{"v":72385,"d":"72,385"},242,{"v":11.5897,"d":"11.590"},{"v":-0.849166,"d":"-0.85"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",1.75,1.95,1.75,1.85,1.82,121,0,17,{"v":12342000,"d":"12,342,000"},{"v":21301,"d":"21,301"},950,{"v":11.55353,"d":"11.554"},{"v":0.080076,"d":"0.08"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.88,0,0,0,0,0,18,{"v":11.55353,"d":"11.554"},{"v":-0.918895,"d":"-0.92"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.93,0.93,0.86,{"v":0.9,"d":"0.90"},0.85,7,0,5,{"v":728000,"d":"728,000"},621,778,{"v":11.71452,"d":"11.715"},{"v":0.041244,"d":"0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.83,0,0,0,0,0,41,{"v":11.71452,"d":"11.715"},{"v":-0.957727,"d":"-0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.45,0.45,0.45,0.45,0.47,1,0,1,{"v":106000,"d":"106,000"},45,169,{"v":12.26482,"d":"12.265"},{"v":0.02353,"d":"0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.36,0,0,0,0,0,11,{"v":12.26482,"d":"12.265"},{"v":-0.975441,"d":"-0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.24,0.24,0.24,0.24,0.24,4,0,4,{"v":432000,"d":"432,000"},96,131,{"v":12.61897,"d":"12.619"},{"v":0.012451,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.03,0,0,0,0,0,11,{"v":12.61897,"d":"12.619"},{"v":-0.98652,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.15,0.15,0.15,0.15,0.15,3,0,2,{"v":330000,"d":"330,000"},45,860,{"v":13.30739,"d":"13.307"},{"v":0.007834,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.86,0,0,0,0,0,374,{"v":13.30739,"d":"13.307"},{"v":-0.991137,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,230,{"v":14.11214,"d":"14.112"},{"v":0.005445,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.72,0,0,0,0,0,1,{"v":14.11214,"d":"14.112"},{"v":-0.993526,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,451,{"v":17.28709,"d":"17.287"},{"v":0.001792,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":255.3,"d":"255.30"},0,0,0,0,0,127,{"v":17.28709,"d":"17.287"},{"v":-0.997179,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,925,{"v":17.91662,"d":"17.917"},{"v":8.6e-05,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},354.81,0,0,0,0,0,108,{"v":17.91662,"d":"17.917"},{"v":-0.998885,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,199,{"v":18.06482,"d":"18.065"},{"v":2e-06,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},454.36,0,0,0,0,0,781,{"v":18.06482,"d":"18.065"},{"v":-0.998969,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":384.5,"d":"384.50"},0,0,0,0,0,2,{"v":35.73224,"d":"35.732"},{"v":0.987239,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,102,{"v":35.73224,"d":"35.732"},{"v":-0.011732,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",346.05,346.05,{"v":346,"d":"346.00"},{"v":346,"d":"346.00"},345.19,2,0,2,{"v":120000,"d":"120,000"},{"v":69205,"d":"69,205"},17,{"v":32.81178,"d":"32.812"},{"v":0.9828,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.32,1,0,1,{"v":60000,"d":"60,000"},130,30,{"v":32.81178,"d":"32.812"},{"v":-0.016171,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.98,0,0,0,0,0,4,{"v":29.99149,"d":"29.991"},{"v":0.976628,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.73,7,0,3,{"v":448000,"d":"448,000"},{"v":1190,"d":"1,190"},85,{"v":29.99149,"d":"29.991"},{"v":-0.022343,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.94,0,0,0,0,0,7,{"v":27.34736,"d":"27.347"},{"v":0.967506,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,69,{"v":27.34736,"d":"27.347"},{"v":-0.031465,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.16,0,0,0,0,0,6,{"v":24.81985,"d":"24.820"},{"v":0.95396,"d":"0.95"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,50,{"v":24.81985,"d":"24.820"},{"v":-0.045011,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.91,0,0,0,0,0,1,{"v":23.59866,"d":"23.599"},{"v":0.944751,"d":"0.94"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,85,{"v":23.59866,"d":"23.599"},{"v":-0.05422,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.79,0,0,0,0,0,4,{"v":22.4035,"d":"22.404"},{"v":0.933324,"d":"0.93"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",4.35,4.35,4.35,4.35,4.41,2,0,2,{"v":152000,"d":"152,000"},867,141,{"v":22.4035,"d":"22.404"},{"v":-0.065647,"d":"-0.07"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.84,0,0,0,0,0,7,{"v":21.24863,"d":"21.249"},{"v":0.918927,"d":"0.92"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,187,{"v":21.24863,"d":"21.249"},{"v":-0.080044,"d":"-0.08"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.11,0,0,0,0,0,10,{"v":20.10647,"d":"20.106"},{"v":0.900973,"d":"0.90"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.35,7,0,5,{"v":560000,"d":"560,000"},{"v":4355,"d":"4,355"},248,{"v":20.10647,"d":"20.106"},{"v":-0.097997,"d":"-0.10"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.72,0,0,0,0,0,3,{"v":19.04774,"d":"19.048"},{"v":0.877682,"d":"0.88"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,3,0,2,{"v":246000,"d":"246,000"},{"v":2301,"d":"2,301"},235,{"v":19.04774,"d":"19.048"},{"v":-0.121289,"d":"-0.12"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.72,0,0,0,0,0,10,{"v":18.00638,"d":"18.006"},{"v":0.848358,"d":"0.85"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":9.5,"d":"9.50"},{"v":9.7,"d":"9.70"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.59,6,0,5,{"v":504000,"d":"504,000"},{"v":5710,"d":"5,710"},210,{"v":18.00638,"d":"18.006"},{"v":-0.150612,"d":"-0.15"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.31,0,0,0,0,0,43,{"v":17.0313,"d":"17.031"},{"v":0.810845,"d":"0.81"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",11.95,12.25,11.95,12.25,11.99,24,0,3,{"v":2064000,"d":"2,064,000"},{"v":29002,"d":"29,002"},543,{"v":17.0313,"d":"17.031"},{"v":-0.188126,"d":"-0.19"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",81.65,81.65,81.65,81.65,81.61,1,0,1,{"v":88000,"d":"88,000"},{"v":8165,"d":"8,165"},42,{"v":16.09036,"d":"16.090"},{"v":0.763754,"d":"0.76"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":15.1,"d":"15.10"},2,0,2,{"v":176000,"d":"176,000"},{"v":2975,"d":"2,975"},113,{"v":16.09036,"d":"16.090"},{"v":-0.235217,"d":"-0.24"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.87,0,0,0,0,0,254,{"v":15.20172,"d":"15.202"},{"v":0.705183,"d":"0.71"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",19.35,{"v":19.5,"d":"19.50"},{"v":19,"d":"19.00"},{"v":19.5,"d":"19.50"},19.18,13,0,6,{"v":1170000,"d":"1,170,000"},{"v":24975,"d":"24,975"},189,{"v":15.20172,"d":"15.202"},{"v":-0.293788,"d":"-0.29"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",52.05,52.05,52.05,52.05,51.35,1,0,1,{"v":92000,"d":"92,000"},{"v":5205,"d":"5,205"},314,{"v":14.35859,"d":"14.359"},{"v":0.634038,"d":"0.63"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",24.55,{"v":25.3,"d":"25.30"},{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},24.47,20,0,18,{"v":1840000,"d":"1,840,000"},{"v":48890,"d":"48,890"},306,{"v":14.35859,"d":"14.359"},{"v":-0.364933,"d":"-0.36"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":39.2,"d":"39.20"},{"v":39.2,"d":"39.20"},{"v":37.9,"d":"37.90"},{"v":37.9,"d":"37.90"},38.49,17,0,8,{"v":1598000,"d":"1,598,000"},{"v":64567,"d":"64,567"},216,{"v":13.61842,"d":"13.618"},{"v":0.550218,"d":"0.55"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},31.42,2,0,2,{"v":188000,"d":"188,000"},{"v":6180,"d":"6,180"},218,{"v":13.61842,"d":"13.618"},{"v":-0.448753,"d":"-0.45"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":27.3,"d":"27.30"},{"v":27.9,"d":"27.90"},{"v":27.3,"d":"27.30"},{"v":27.4,"d":"27.40"},27.59,45,0,4,{"v":4320000,"d":"4,320,000"},{"v":124134,"d":"124,134"},165,{"v":12.98749,"d":"12.987"},{"v":0.457032,"d":"0.46"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.33,0,0,0,0,0,171,{"v":12.98749,"d":"12.987"},{"v":-0.541938,"d":"-0.54"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},18.97,10,0,1,{"v":980000,"d":"980,000"},{"v":18100,"d":"18,100"},21,{"v":12.51892,"d":"12.519"},{"v":0.361303,"d":"0.36"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},51.53,1,0,1,{"v":98000,"d":"98,000"},{"v":5100,"d":"5,100"},244,{"v":12.51892,"d":"12.519"},{"v":-0.637667,"d":"-0.64"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":12.5,"d":"12.50"},12.95,{"v":12.5,"d":"12.50"},12.95,12.49,7,0,7,{"v":700000,"d":"700,000"},{"v":8831,"d":"8,831"},550,{"v":12.16632,"d":"12.166"},{"v":0.271109,"d":"0.27"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.86,0,0,0,0,0,17,{"v":12.16632,"d":"12.166"},{"v":-0.727862,"d":"-0.73"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",5.05,5.05,4.75,4.95,4.85,71,0,19,{"v":7384000,"d":"7,384,000"},{"v":34850,"d":"34,850"},128,{"v":11.7688,"d":"11.769"},{"v":0.131749,"d":"0.13"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.84,0,0,0,0,0,8,{"v":11.7688,"d":"11.769"},{"v":-0.867222,"d":"-0.87"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",1.85,1.85,1.75,1.75,1.75,95,0,17,{"v":10260000,"d":"10,260,000"},{"v":17155,"d":"17,155"},339,{"v":11.74092,"d":"11.741"},{"v":0.056005,"d":"0.06"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.36,0,0,0,0,0,0,{"v":11.74092,"d":"11.741"},{"v":-0.942965,"d":"-0.94"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",0.63,0.73,0.63,0.73,0.66,40,0,11,{"v":4480000,"d":"4,480,000"},{"v":2760,"d":"2,760"},64,{"v":12.03064,"d":"12.031"},{"v":0.023332,"d":"0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.89,0,0,0,0,0,3,{"v":12.03064,"d":"12.031"},{"v":-0.975639,"d":"-0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},535.45,0,0,0,0,0,50,{"v":43.09078,"d":"43.091"},{"v":0.993213,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.71,0.71,0.71,0.71,{"v":0.7,"d":"0.70"},69,0,23,{"v":2760000,"d":"2,760,000"},{"v":4899,"d":"4,899"},629,{"v":43.09078,"d":"43.091"},{"v":-0.005758,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},437.52,0,0,0,0,0,5,{"v":35.70058,"d":"35.701"},{"v":0.986553,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,100,{"v":35.70058,"d":"35.701"},{"v":-0.012417,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.98,0,0,0,0,0,0,{"v":31.76129,"d":"31.761"},{"v":0.979573,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.95,1,0,1,{"v":56000,"d":"56,000"},190,28,{"v":31.76129,"d":"31.761"},{"v":-0.019397,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},340.09,0,0,0,0,0,23,{"v":29.24822,"d":"29.248"},{"v":0.973006,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,80,{"v":29.24822,"d":"29.248"},{"v":-0.025964,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.43,0,0,0,0,0,0,{"v":26.95604,"d":"26.956"},{"v":0.96356,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.25,3,0,2,{"v":192000,"d":"192,000"},959,22,{"v":26.95604,"d":"26.956"},{"v":-0.03541,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":291.8,"d":"291.80"},0,0,0,0,0,6,{"v":26.39929,"d":"26.399"},{"v":0.96067,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,83,{"v":26.39929,"d":"26.399"},{"v":-0.038301,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.04,0,0,0,0,0,0,{"v":24.77869,"d":"24.779"},{"v":0.950293,"d":"0.95"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},1,0,1,{"v":68000,"d":"68,000"},427,6,{"v":24.77869,"d":"24.779"},{"v":-0.048677,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.99,0,0,0,0,0,19,{"v":23.72571,"d":"23.726"},{"v":0.941722,"d":"0.94"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",4.85,4.85,4.85,4.85,4.96,1,0,1,{"v":70000,"d":"70,000"},485,49,{"v":23.72571,"d":"23.726"},{"v":-0.057248,"d":"-0.06"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.09,0,0,0,0,0,3,{"v":22.72604,"d":"22.726"},{"v":0.931253,"d":"0.93"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,2,0,1,{"v":144000,"d":"144,000"},{"v":1148,"d":"1,148"},31,{"v":22.72604,"d":"22.726"},{"v":-0.067718,"d":"-0.07"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.07,0,0,0,0,0,7,{"v":21.28767,"d":"21.288"},{"v":0.911313,"d":"0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,2,0,1,{"v":150000,"d":"150,000"},{"v":1464,"d":"1,464"},73,{"v":21.28767,"d":"21.288"},{"v":-0.087657,"d":"-0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.85,0,0,0,0,0,1,{"v":20.83102,"d":"20.831"},{"v":0.903229,"d":"0.90"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.97,2,0,2,{"v":152000,"d":"152,000"},{"v":1599,"d":"1,599"},27,{"v":20.83102,"d":"20.831"},{"v":-0.095742,"d":"-0.10"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.61,0,0,0,0,0,28,{"v":19.01723,"d":"19.017"},{"v":0.862621,"d":"0.86"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,109,{"v":19.01723,"d":"19.017"},{"v":-0.13635,"d":"-0.14"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.06,0,0,0,0,0,7,{"v":18.16297,"d":"18.163"},{"v":0.83564,"d":"0.84"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",13.15,13.15,13.15,13.15,13.32,28,0,1,{"v":2296000,"d":"2,296,000"},{"v":36820,"d":"36,820"},41,{"v":18.16297,"d":"18.163"},{"v":-0.163331,"d":"-0.16"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.99,0,0,0,0,0,0,{"v":17.33123,"d":"17.331"},{"v":0.803219,"d":"0.80"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",15.85,15.85,15.75,15.75,15.96,30,0,10,{"v":2520000,"d":"2,520,000"},{"v":47325,"d":"47,325"},150,{"v":17.33123,"d":"17.331"},{"v":-0.195751,"d":"-0.20"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.69,0,0,0,0,0,36,{"v":16.92934,"d":"16.929"},{"v":0.784625,"d":"0.78"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},17.52,7,0,3,{"v":595000,"d":"595,000"},{"v":12136,"d":"12,136"},95,{"v":16.92934,"d":"16.929"},{"v":-0.214346,"d":"-0.21"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.61,0,0,0,0,0,1,{"v":16.55847,"d":"16.558"},{"v":0.76406,"d":"0.76"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":19.1,"d":"19.10"},{"v":19.3,"d":"19.30"},18.95,18.95,{"v":19.3,"d":"19.30"},36,0,18,{"v":3096000,"d":"3,096,000"},{"v":68700,"d":"68,700"},38,{"v":16.55847,"d":"16.558"},{"v":-0.234911,"d":"-0.23"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.86,0,0,0,0,0,123,{"v":15.76502,"d":"15.765"},{"v":0.718171,"d":"0.72"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":23.1,"d":"23.10"},{"v":23.7,"d":"23.70"},{"v":23,"d":"23.00"},{"v":23.7,"d":"23.70"},23.26,62,0,31,{"v":5456000,"d":"5,456,000"},{"v":143910,"d":"143,910"},63,{"v":15.76502,"d":"15.765"},{"v":-0.2808,"d":"-0.28"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":70.5,"d":"70.50"},71.25,{"v":68,"d":"68.00"},71.25,70.13,33,0,7,{"v":2970000,"d":"2,970,000"},{"v":226725,"d":"226,725"},344,{"v":15.03727,"d":"15.037"},{"v":0.663995,"d":"0.66"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":28.1,"d":"28.10"},29.05,{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},28.25,48,0,25,{"v":4320000,"d":"4,320,000"},{"v":135656,"d":"135,656"},205,{"v":15.03727,"d":"15.037"},{"v":-0.334975,"d":"-0.33"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",55.35,{"v":57.5,"d":"57.50"},55.35,{"v":57.5,"d":"57.50"},56.65,42,0,7,{"v":3864000,"d":"3,864,000"},{"v":237423,"d":"237,423"},283,{"v":14.38977,"d":"14.390"},{"v":0.601495,"d":"0.60"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",34.45,{"v":35.2,"d":"35.20"},34.15,{"v":34.2,"d":"34.20"},34.48,61,0,17,{"v":5612000,"d":"5,612,000"},{"v":211107,"d":"211,107"},319,{"v":14.38977,"d":"14.390"},{"v":-0.397476,"d":"-0.40"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":43.6,"d":"43.60"},{"v":43.6,"d":"43.60"},{"v":43.6,"d":"43.60"},{"v":43.6,"d":"43.60"},44.56,35,0,11,{"v":3290000,"d":"3,290,000"},{"v":154545,"d":"154,545"},309,{"v":13.7982,"d":"13.798"},{"v":0.531778,"d":"0.53"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",41.35,{"v":41.9,"d":"41.90"},41.35,{"v":41.9,"d":"41.90"},42.11,32,0,5,{"v":3008000,"d":"3,008,000"},{"v":135255,"d":"135,255"},157,{"v":13.7982,"d":"13.798"},{"v":-0.467192,"d":"-0.47"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":39.1,"d":"39.10"},{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},{"v":40,"d":"40.00"},39.09,34,0,9,{"v":3230000,"d":"3,230,000"},{"v":131982,"d":"131,982"},188,{"v":13.52357,"d":"13.524"},{"v":0.494824,"d":"0.49"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.49,29,0,10,{"v":2755000,"d":"2,755,000"},{"v":135877,"d":"135,877"},174,{"v":13.52357,"d":"13.524"},{"v":-0.504146,"d":"-0.50"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":34.1,"d":"34.10"},{"v":34.1,"d":"34.10"},{"v":34.1,"d":"34.10"},{"v":34.1,"d":"34.10"},34.06,22,0,9,{"v":2112000,"d":"2,112,000"},{"v":73741,"d":"73,741"},97,{"v":13.2778,"d":"13.278"},{"v":0.456925,"d":"0.46"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.32,10,0,3,{"v":960000,"d":"960,000"},{"v":50997,"d":"50,997"},12,{"v":13.2778,"d":"13.278"},{"v":-0.542045,"d":"-0.54"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,4,{"v":12.86704,"d":"12.867"},{"v":0.38064,"d":"0.38"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.35,0,0,0,0,0,0,{"v":12.86704,"d":"12.867"},{"v":-0.618331,"d":"-0.62"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":17.8,"d":"17.80"},{"v":18.3,"d":"18.30"},{"v":17.8,"d":"17.80"},{"v":18.3,"d":"18.30"},18.39,7,0,3,{"v":700000,"d":"700,000"},{"v":12725,"d":"12,725"},214,{"v":12.53084,"d":"12.531"},{"v":0.306912,"d":"0.31"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.08,0,0,0,0,0,35,{"v":12.53084,"d":"12.531"},{"v":-0.692058,"d":"-0.69"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":8.6,"d":"8.60"},8.75,8.98,91,0,31,{"v":9464000,"d":"9,464,000"},{"v":80369,"d":"80,369"},295,{"v":12.07818,"d":"12.078"},{"v":0.18146,"d":"0.18"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.09,0,0,0,0,0,56,{"v":12.07818,"d":"12.078"},{"v":-0.817511,"d":"-0.82"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.05,4.05,4.08,36,0,12,{"v":3888000,"d":"3,888,000"},{"v":14745,"d":"14,745"},92,{"v":11.87077,"d":"11.871"},{"v":0.096468,"d":"0.10"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.63,0,0,0,0,0,0,{"v":11.87077,"d":"11.871"},{"v":-0.902502,"d":"-0.90"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,233,{"v":11.87615,"d":"11.876"},{"v":0.068998,"d":"0.07"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.01,0,0,0,0,0,30,{"v":11.87615,"d":"11.876"},{"v":-0.929972,"d":"-0.93"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.87,1,0,1,{"v":112000,"d":"112,000"},190,126,{"v":11.95538,"d":"11.955"},{"v":0.049438,"d":"0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.85,0,0,0,0,0,0,{"v":11.95538,"d":"11.955"},{"v":-0.949532,"d":"-0.95"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",0.52,0.52,0.51,0.51,0.52,2,0,2,{"v":240000,"d":"240,000"},103,236,{"v":12.80704,"d":"12.807"},{"v":0.015071,"d":"0.02"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.36,0,0,0,0,0,0,{"v":12.80704,"d":"12.807"},{"v":-0.9839,"d":"-0.98"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,158,{"v":14.04506,"d":"14.045"},{"v":0.004163,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},352.55,0,0,0,0,0,10,{"v":14.04506,"d":"14.045"},{"v":-0.994808,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,214,{"v":14.77558,"d":"14.776"},{"v":0.00099,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},451.01,0,0,0,0,0,28,{"v":14.77558,"d":"14.776"},{"v":-0.99798,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2609I106400C","NLEX02447640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.35,0,0,0,0,0,0,{"v":25.42469,"d":"25.425"},{"v":0.951507,"d":"0.95"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2609I106400P","NLEX02447657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":25.42469,"d":"25.425"},{"v":-0.047463,"d":"-0.05"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2609I107200C","NLEX02447665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.59,0,0,0,0,0,0,{"v":21.82239,"d":"21.822"},{"v":0.911916,"d":"0.91"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2609I107200P","NLEX02447673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,4,{"v":21.82239,"d":"21.822"},{"v":-0.087055,"d":"-0.09"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2609I107600C","NLEX02447681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.27,0,0,0,0,0,0,{"v":20.14298,"d":"20.143"},{"v":0.880491,"d":"0.88"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2609I107600P","NLEX02447699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.65,0,0,0,0,0,0,{"v":20.14298,"d":"20.143"},{"v":-0.11848,"d":"-0.12"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2609I108000C","NLEX02447707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.37,0,0,0,0,0,0,{"v":18.66779,"d":"18.668"},{"v":0.835909,"d":"0.84"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2609I108000P","NLEX02447715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.99,1,0,1,{"v":80000,"d":"80,000"},{"v":1568,"d":"1,568"},1,{"v":18.66779,"d":"18.668"},{"v":-0.163061,"d":"-0.16"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2609I108400C","NLEX02447723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.12,0,0,0,0,0,0,{"v":17.22832,"d":"17.228"},{"v":0.775842,"d":"0.78"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2609I108400P","NLEX02447731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.98,0,0,0,0,0,0,{"v":17.22832,"d":"17.228"},{"v":-0.223129,"d":"-0.22"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2609I108600C","NLEX02447749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.16,0,0,0,0,0,0,{"v":16.47017,"d":"16.470"},{"v":0.739194,"d":"0.74"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2612I110000P","NLEN03390460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.07,0,0,0,0,0,140,{"v":13.36759,"d":"13.368"},{"v":-0.622418,"d":"-0.62"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-10-10","2025-10-10",{"v":914,"d":"914.00"},"C",100,"European","KOAX2 2510A109140C","NLEX02483090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.35,0,0,0,0,0,0,{"v":13.70355,"d":"13.704"},{"v":0.902101,"d":"0.90"}]
["2025-09-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-11-21","2025-11-21",{"v":7700,"d":"7,700.00"},"C",1,"European","KOPSX 2511L007700C","NLEX02198789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},384.59,0,0,0,0,0,0,{"v":16.87927,"d":"16.879"},{"v":0.730612,"d":"0.73"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6","2025-10-17","2025-10-17",null,null,100,null,"AFDZ6 2510H000000F","NLEX01895146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2816,"d":"27.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8","2027-03-19","2027-03-19",null,null,10000,null,"AFJW8 2703J000000F","NLEX02466491","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6","2026-01-16","2026-01-16",null,null,100,null,"AFAZ6 2601G000000F","NLEX00600323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":358.9099,"d":"358.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8","2027-03-19","2027-03-19",null,null,10000,null,"AFBA8 2703J000000F","NLEX00940182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6","2025-11-21","2025-11-21",null,null,100,null,"AFDD6 2511L000000F","NLEX02468489","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":386.7931,"d":"386.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6","2026-09-18","2026-09-18",null,null,100,null,"AFDP6 2609I000000F","NLEX02344201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4824,"d":"37.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8","2030-06-21","2030-06-21",null,null,10000,null,"AFER8 3006L000000F","NLEX02468919","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8","2028-01-21","2028-01-21",null,null,10000,null,"AFVC8 2801L000000F","NLEN00763610","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8","2026-06-18","2026-06-18",null,null,10000,null,"AFHG8 2606I000000F","NLEN10751944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8","2028-06-16","2028-06-16",null,null,10000,null,"AFJB8 2806G000000F","NLEN11704140","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6","2026-06-18","2026-06-18",null,null,100,null,"AFNO6 2606I000000F","NLEX01665788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9508,"d":"3.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6","2026-09-18","2026-09-18",null,null,100,null,"AFNA6 2609I000000F","NLEX02467044","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.9633,"d":"96.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8","2027-06-18","2027-06-18",null,null,10000,null,"AFFA8 2706I000000F","NLEN07213353","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8","2030-01-18","2030-01-18",null,null,10000,null,"AFZD8 3001I000000F","NLEX02465105","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6","2026-08-21","2026-08-21",null,null,100,null,"AFIR6 2608L000000F","NLEX02469727","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4579,"d":"31.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6","2025-11-21","2025-11-21",null,null,100,null,"AFUB6 2511L000000F","NLEX00174014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.2239,"d":"89.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6","2025-12-19","2025-12-19",null,null,100,null,"AFVT6 2512J000000F","NLEX00481807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4182,"d":"30.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","AOABN 2512J200700P","NLEN00709787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,153,{"v":82.27359,"d":"82.274"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","AOABN 2512J203800P","NLEX02461047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":31.85087,"d":"31.851"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-10-03","2025-10-03",{"v":36,"d":"36.00"},"C",100,"American","AO1AB 25103203600C","NLEX02476466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.30178,"d":"38.302"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"European","AOAB9C2612I203000C","NLEX02250077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":27.71209,"d":"27.712"},{"v":0.424256,"d":"0.42"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","AOAGN 2511L200350C","NLEX02167487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":40.55925,"d":"40.559"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-10-03","2025-10-03",{"v":5.9,"d":"5.90"},"P",100,"American","AO1AG 25103200590P","NLEX02367772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.61135,"d":"31.611"},{"v":-7e-06,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-11-21","2025-11-21",{"v":53,"d":"53.00"},"P",100,"American","AOAKZ 2511L205300P","NLEX02145871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,6,{"v":30.43183,"d":"30.432"},{"v":-0.118134,"d":"-0.12"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","AOAKZ 2812F204000C","NLEN25511945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.68,0,0,0,0,0,151,{"v":29.31267,"d":"29.313"},{"v":0.866317,"d":"0.87"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOAMG 2512J201200C","NLEN20049735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.66,0,0,0,0,0,0,{"v":51.16874,"d":"51.169"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"P",100,"American","AOAMG 2712H201000P","NLEX00516149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,15,{"v":49.52949,"d":"49.529"},{"v":-0.034194,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-10-10","2025-10-10",{"v":16,"d":"16.00"},"P",100,"American","AO2AM 2510A201600P","NLEX02364050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.10338,"d":"71.103"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":490,"d":"490.00"},"P",100,"American","AOASM 2511L249000P","NLEX02350851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.66,0,0,0,0,0,9,{"v":41.85327,"d":"41.853"},{"v":-0.406706,"d":"-0.41"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"C",100,"American","AOASM 2712H290000C","NLEN27369987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.07,0,0,0,0,0,4,{"v":37.82998,"d":"37.830"},{"v":0.24707,"d":"0.25"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-11-21","2025-11-21",{"v":600,"d":"600.00"},"C",10,"American","AOASMM2511L260000C","NLEX02351545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,11,{"v":42.04192,"d":"42.042"},{"v":0.151508,"d":"0.15"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-10-17","2025-10-17",{"v":460,"d":"460.00"},"C",100,"American","AOASL 2510H246000C","NLEX01931057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.44,0,0,0,0,0,0,{"v":110.30768,"d":"110.308"},{"v":0.994272,"d":"0.99"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":550,"d":"550.00"},"P",100,"American","AOASL 2606J255000P","NLEN27592091","EUR",{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},11.25,11.35,10.92,10,0,5,{"v":550000,"d":"550,000"},{"v":11455,"d":"11,455"},127,{"v":39.04936,"d":"39.049"},{"v":-0.077043,"d":"-0.08"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2029-12-21","2029-12-21",{"v":700,"d":"700.00"},"P",100,"American","AOASL 2912L270000P","NLEX00514748","EUR",{"v":139.2,"d":"139.20"},{"v":139.2,"d":"139.20"},{"v":139.2,"d":"139.20"},{"v":139.2,"d":"139.20"},137.31,2,0,1,{"v":140000,"d":"140,000"},{"v":27840,"d":"27,840"},347,{"v":35.95942,"d":"35.959"},{"v":-0.2555,"d":"-0.26"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","AOAS9 2606J265000C","NLEX01714305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.79,0,0,0,0,0,0,{"v":36.99782,"d":"36.998"},{"v":0.830691,"d":"0.83"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"European","AOAS9C2612I290000C","NLEX02371741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.67,0,0,0,0,0,0,{"v":34.99437,"d":"34.994"},{"v":0.50848,"d":"0.51"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-11-21","2025-11-21",{"v":730,"d":"730.00"},"P",10,"American","AOASLM2511L273000P","NLEX02444118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,0,0,0,0,0,10,{"v":39.11819,"d":"39.118"},{"v":-0.181323,"d":"-0.18"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOASR 2603K202800C","NLEX01145096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.62,0,0,0,0,0,0,{"v":43.71367,"d":"43.714"},{"v":0.995334,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"American","AOAAI 2510H202300C","NLEX01923955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,1,{"v":32.09097,"d":"32.091"},{"v":0.996849,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOAAI 2612I202800P","NLEX00602923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,168,{"v":31.55094,"d":"31.551"},{"v":-0.451513,"d":"-0.45"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",100,"American","AOACO 2512J202700P","NLEX02441098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":17.36371,"d":"17.364"},{"v":-0.999465,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-11-21","2025-11-21",{"v":230,"d":"230.00"},"P",10,"American","AOADQM2511L223000P","NLEX02194374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.12,0,0,0,0,0,0,{"v":37.46112,"d":"37.461"},{"v":-0.958114,"d":"-0.96"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":178,"d":"178.00"},"C",100,"American","AOADQ 2512J217800C","NLEX02381047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,0,{"v":32.73973,"d":"32.740"},{"v":0.588322,"d":"0.59"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"C",100,"American","AOADQ 2609I214000C","NLEX02381229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.65,0,0,0,0,0,0,{"v":33.23623,"d":"33.236"},{"v":0.841525,"d":"0.84"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"C",100,"American","AOADQ 2806G222000C","NLEX01709289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.06,0,0,0,0,0,0,{"v":26.80642,"d":"26.806"},{"v":0.45177,"d":"0.45"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-09-18","2026-09-18",{"v":1800,"d":"1,800.00"},"P",10,"American","AOADY 2609I118000P","NLEX02390279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},494.47,0,0,0,0,0,0,{"v":39.00886,"d":"39.009"},{"v":-0.70385,"d":"-0.70"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2025-10-03","2025-10-03",{"v":1220,"d":"1,220.00"},"P",10,"American","AO1AD 25103112200P","NLEX02484361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.85001,"d":"35.850"},{"v":-0.000982,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"European","AOAH9 2512J201200C","NLEX01222317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2,"d":"22.20"},0,0,0,0,0,0,{"v":23.38356,"d":"23.384"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"European","AOAH9 2612I202400C","NLEX01787384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":22.92616,"d":"22.926"},{"v":0.934961,"d":"0.93"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","AOAH  2512J205500C","NLEX01358707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.37418,"d":"18.374"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"European","AOAH9C2512J202500P","NLEX02256686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.40727,"d":"27.407"},{"v":-0.005907,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","AOAIB 2510H200400P","NLEX01962649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.19433,"d":"74.194"},{"v":-2.1e-05,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOAFA 2512J201000C","NLEN13198630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,729,{"v":47.0691,"d":"47.069"},{"v":0.778918,"d":"0.78"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","AOAFA 2612I201200C","NLEX00882707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,216,{"v":43.43974,"d":"43.440"},{"v":0.574806,"d":"0.57"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","AOALF 2512J200300P","NLEX01458630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.32637,"d":"64.326"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOALF 2512J202000P","NLEN27022008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,60,{"v":49.74809,"d":"49.748"},{"v":-0.999982,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","AOAFU 2512J200400C","NLEX00996093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":54.92702,"d":"54.927"},{"v":0.974969,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-11-21","2025-11-21",{"v":410,"d":"410.00"},"P",10,"American","AOAZQM2511L241000P","NLEX02196098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.6,"d":"53.60"},0,0,0,0,0,0,{"v":17.51805,"d":"17.518"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",10,"American","AOAZQM2512J240000P","NLEX02443912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.86,0,0,0,0,0,0,{"v":17.48247,"d":"17.482"},{"v":-0.943312,"d":"-0.94"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"American","AOAZQ 2612I245000C","NLEX00936891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":17.1654,"d":"17.165"},{"v":0.120264,"d":"0.12"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-12-17","2027-12-17",{"v":440,"d":"440.00"},"C",100,"American","AOAZQ 2712H244000C","NLEX02121765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":17.52968,"d":"17.530"},{"v":0.229359,"d":"0.23"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"P",100,"American","AOARC 2511L204200P","NLEX02138553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,8,{"v":31.37579,"d":"31.376"},{"v":-0.398907,"d":"-0.40"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOARC 2606J208000P","NLEN20849886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.12,0,0,0,0,0,0,{"v":29.0945,"d":"29.095"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AOMT  2603K202000C","NLEX01021354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,36,{"v":42.50229,"d":"42.502"},{"v":0.958954,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"C",100,"American","AOMT  2712H201000C","NLEN12150020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.32,0,0,0,0,0,60,{"v":41.65643,"d":"41.656"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":28.5,"d":"28.50"},"C",100,"European","AOMT9 2511L202850C","NLEX02139460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":37.70378,"d":"37.704"},{"v":0.757636,"d":"0.76"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"P",100,"European","AOMT9C2511L202700P","NLEX02269424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":38.09033,"d":"38.090"},{"v":-0.143317,"d":"-0.14"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-10-10","2025-10-10",{"v":27.5,"d":"27.50"},"P",100,"American","AO2MT 2510A202750P","NLEX02360959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":42.56271,"d":"42.563"},{"v":-0.035338,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOBFQ 2603K204000C","NLEX01013237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":26.87407,"d":"26.874"},{"v":0.689028,"d":"0.69"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"C",100,"American","AOBFQ 2706I204200C","NLEN21645275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,1,{"v":24.80107,"d":"24.801"},{"v":0.584124,"d":"0.58"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"C",10,"American","AOBESM2511L210800C","NLEX02198169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,5,{"v":51.74031,"d":"51.740"},{"v":0.81973,"d":"0.82"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","AOBES 2512J230000P","NLEN24868783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.6,"d":"173.60"},0,0,0,0,0,0,{"v":57.79949,"d":"57.799"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOBES 2706I212000P","NLEX01743551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.78,0,0,0,0,0,93,{"v":44.07731,"d":"44.077"},{"v":-0.347843,"d":"-0.35"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":88,"d":"88.00"},"C",100,"American","AOBWQ 2510H208800C","NLEX01942591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":27.85423,"d":"27.854"},{"v":0.342046,"d":"0.34"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOBWQ 2512J210000C","NLEN09095923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":27.67833,"d":"27.678"},{"v":0.136855,"d":"0.14"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":74,"d":"74.00"},"C",100,"American","AOBWQ 2609I207400C","NLEX02400664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.18,0,0,0,0,0,0,{"v":30.79271,"d":"30.793"},{"v":0.762121,"d":"0.76"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","AOBIR 2510H201400P","NLEX01963449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":25.24142,"d":"25.241"},{"v":-0.709484,"d":"-0.71"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"C",100,"American","AOBFT 2512J202750C","NLEX02416769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":33.65131,"d":"33.651"},{"v":0.422014,"d":"0.42"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":26.6,"d":"26.60"},"C",100,"American","AOBYQ 2510H202660C","NLEX01992729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":39.99005,"d":"39.990"},{"v":0.698818,"d":"0.70"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AOBYQ 2603K202600P","NLEX00977085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":39.77734,"d":"39.777"},{"v":-0.343953,"d":"-0.34"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"P",100,"American","AOBYQ 2612I202700P","NLEN12896440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,41,{"v":35.87505,"d":"35.875"},{"v":-0.381618,"d":"-0.38"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"C",100,"American","AOBEQ 2511L210800C","NLEX02179169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.17881,"d":"24.179"},{"v":0.018372,"d":"0.02"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","AOBEQ 2603K218000C","NLEX01541435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.88376,"d":"21.884"},{"v":1e-06,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":115,"d":"115.00"},"C",100,"American","AOBEQ 2706I211500C","NLEX00126196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":18.78159,"d":"18.782"},{"v":0.192847,"d":"0.19"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","AOBGQ 2512J205600P","NLEX00239320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":23.51102,"d":"23.511"},{"v":-0.828875,"d":"-0.83"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","AOBGQ 2609I206000P","NLEX02435694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,0,{"v":23.46912,"d":"23.469"},{"v":-0.77365,"d":"-0.77"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-10-17","2025-10-17",{"v":6.6,"d":"6.60"},"P",100,"American","AOBI  2510H200660P","NLEX02410358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.48073,"d":"38.481"},{"v":-0.005586,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"C",100,"American","AOCTP 2511L201300C","NLEX02170580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":20.74037,"d":"20.740"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"American","AOCVC 2511L201800C","NLEX02191768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,1,0,1,{"v":1800,"d":"1,800"},7,0,{"v":34.65322,"d":"34.653"},{"v":0.066954,"d":"0.07"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","AOCBQ 2510H204600P","NLEX02049461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.12,0,0,0,0,0,0,{"v":36.68723,"d":"36.687"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","AOCBQ 2512J203400P","NLEX01548661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":39.37864,"d":"39.379"},{"v":-0.594203,"d":"-0.59"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","AOCBQ 2712H204400C","NLEX02127580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":38.94979,"d":"38.950"},{"v":0.396348,"d":"0.40"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","AOCLQ 2510H206400C","NLEX01966178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":32.28474,"d":"32.285"},{"v":0.982414,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","AOCLQ 2512J209000C","NLEX01447047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":26.61776,"d":"26.618"},{"v":0.073346,"d":"0.07"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-10-17","2025-10-17",{"v":15.5,"d":"15.50"},"P",100,"American","AOCSM 2510H201550P","NLEX01958241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,61,{"v":25.97204,"d":"25.972"},{"v":-0.1649,"d":"-0.16"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AOCSM 2606J200800P","NLEX01739815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.74004,"d":"39.740"},{"v":-0.011322,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"C",100,"American","AODSM 2609I205400C","NLEX02378365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.53,0,0,0,0,0,0,{"v":32.59819,"d":"32.598"},{"v":0.883253,"d":"0.88"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","AODSM 2612I214000P","NLEN03412686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.5,"d":"67.50"},0,0,0,0,0,43,{"v":29.75993,"d":"29.760"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AODTQ 2512J203200C","NLEX00085319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":38.54214,"d":"38.542"},{"v":0.764876,"d":"0.76"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AODTQ 2609I202800C","NLEX02427329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":36.11812,"d":"36.118"},{"v":0.834265,"d":"0.83"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"C",100,"American","AODTQ 2612I204400C","NLEX00248958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":31.25985,"d":"31.260"},{"v":0.324762,"d":"0.32"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","AODBQ 2512J203600P","NLEX01810293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":31.72751,"d":"31.728"},{"v":-0.88197,"d":"-0.88"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AODBQ 2603K202600P","NLEX00974348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":36.36093,"d":"36.361"},{"v":-0.229566,"d":"-0.23"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-10-17","2025-10-17",{"v":236,"d":"236.00"},"C",100,"American","AODEQ 2510H223600C","NLEX02017229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":20.59115,"d":"20.591"},{"v":0.190797,"d":"0.19"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"C",100,"American","AODEQ 2512J226000C","NLEX00457195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":18.83484,"d":"18.835"},{"v":0.071423,"d":"0.07"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2028-06-16","2028-06-16",{"v":190,"d":"190.00"},"P",100,"American","AODEQ 2806G219000P","NLEX02456641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.28,0,0,0,0,0,0,{"v":25.17421,"d":"25.174"},{"v":-0.256675,"d":"-0.26"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","AOLUQ 2603K200460P","NLEX01121485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.89481,"d":"30.895"},{"v":-0.004124,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","AOLUQ 2606J200600P","NLEN19471858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":35.63577,"d":"35.636"},{"v":-0.166603,"d":"-0.17"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AODPQ 2512J204800C","NLEN10725286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":22.9418,"d":"22.942"},{"v":0.019569,"d":"0.02"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"C",100,"American","AODPQ 2612I203600C","NLEN24992880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":24.56141,"d":"24.561"},{"v":0.644766,"d":"0.64"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOTKQ 2512J202100P","NLEN09090973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.24899,"d":"29.249"},{"v":-0.008097,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOTKQ 2606J204500P","NLEX00865371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"},0,0,0,0,0,0,{"v":22.80713,"d":"22.807"},{"v":-0.992411,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":34,"d":"34.00"},"P",100,"American","AOTKQ 2806G203400P","NLEX01715674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":22.76062,"d":"22.761"},{"v":-0.640178,"d":"-0.64"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOEOQ 2606J201000C","NLEN11949976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":31.98798,"d":"31.988"},{"v":0.98429,"d":"0.98"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-06-16","2028-06-16",{"v":7,"d":"7.00"},"C",100,"American","AOEOQ 2806G200700C","NLEX01804700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":25.84196,"d":"25.842"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","AOECM 2510H203200P","NLEX01952228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":16.13439,"d":"16.134"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"P",100,"American","AOENX 2510H208400P","NLEX02411612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.38433,"d":"28.384"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","AOENX 2603K210500C","NLEX01734287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,0,{"v":25.80259,"d":"25.803"},{"v":0.88925,"d":"0.89"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","AOEXR 2606J211000P","NLEX01735037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.00"},0,0,0,0,0,0,{"v":20.28524,"d":"20.285"},{"v":-0.996546,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","AOFUR 2512J200700P","NLEX01103251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,11,{"v":36.47213,"d":"36.472"},{"v":-0.037718,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-09-18","2026-09-18",{"v":8.5,"d":"8.50"},"P",100,"American","AOFUR 2609I200850P","NLEX02419193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":40.08465,"d":"40.085"},{"v":-0.339214,"d":"-0.34"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"C",100,"American","AOFEV 2511L204500C","NLEX02165366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":21.34111,"d":"21.341"},{"v":0.868247,"d":"0.87"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"C",100,"American","AOFLW 2510H202350C","NLEX02010901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,4,{"v":28.15598,"d":"28.156"},{"v":0.886346,"d":"0.89"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":39,"d":"39.00"},"P",100,"American","AOFSQ 2510H203900P","NLEX01947343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.70135,"d":"25.701"},{"v":-0.000805,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":46.5,"d":"46.50"},"P",100,"American","AOFSQ 2512J204650P","NLEX02405010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":22.47737,"d":"22.477"},{"v":-0.467664,"d":"-0.47"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"P",100,"American","AOFSQ 2609I204600P","NLEX02405317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":23.22687,"d":"23.227"},{"v":-0.431502,"d":"-0.43"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOGLB 2512J200700C","NLEX02423484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","AOHEI 2512J206800C","NLEX02378746","EUR",2.15,2.15,2.15,2.15,2.21,3,0,1,{"v":20400,"d":"20,400"},645,14,{"v":23.33782,"d":"23.338"},{"v":0.43679,"d":"0.44"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-10-17","2025-10-17",{"v":255,"d":"255.00"},"P",100,"American","AOHRQ 2510H225500P","NLEX01969420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":22.37475,"d":"22.375"},{"v":-0.502152,"d":"-0.50"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",238.29,"P",101,"American","AOHRQ 2603K223829P","NLEX00990963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":21.58125,"d":"21.581"},{"v":-0.282339,"d":"-0.28"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"American","AOHRQ 2706I240000P","NLEX00089881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.19,0,0,0,0,0,0,{"v":26.13772,"d":"26.138"},{"v":-0.900417,"d":"-0.90"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":208,"d":"208.00"},"C",100,"American","AOHDQ 2512J220800C","NLEX02426107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":31.74319,"d":"31.743"},{"v":0.295128,"d":"0.30"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"C",100,"American","AOHDQ 2609I222000C","NLEX02426420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,{"v":30.05402,"d":"30.054"},{"v":0.36652,"d":"0.37"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOHEY 2603K205500P","NLEX00985849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,57,{"v":40.29619,"d":"40.296"},{"v":-0.36031,"d":"-0.36"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOHEY 2606J208000P","NLEX01447336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.34,0,0,0,0,0,10,{"v":40.47909,"d":"40.479"},{"v":-0.790565,"d":"-0.79"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-10-10","2025-10-10",{"v":65,"d":"65.00"},"P",100,"American","AO2HE 2510A206500P","NLEX02477050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":23.20101,"d":"23.201"},{"v":-0.32789,"d":"-0.33"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","AOHNQ 2606J205800C","NLEX00931553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,0,{"v":20.96263,"d":"20.963"},{"v":0.758759,"d":"0.76"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"P",100,"American","AOHNQ 2806G204500P","NLEX01754335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":21.80697,"d":"21.807"},{"v":-0.14379,"d":"-0.14"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"C",100,"American","AOHPQ 2612I208500C","NLEX00091630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,20.521,{"v":0.213837,"d":"0.21"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","AOHPQ 2712H208000C","NLEX00536410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":16.94537,"d":"16.945"},{"v":0.324748,"d":"0.32"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOIMD 2706I206000P","NLEX01774655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,1,{"v":36.36049,"d":"36.360"},{"v":-0.148133,"d":"-0.15"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"P",100,"American","AOING 2510H201500P","NLEX01921389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":80.58328,"d":"80.583"},{"v":-0.011009,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","AOING 2603K200400P","NLEX01201402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.27123,"d":"52.271"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",101,"European","AOIN9 2512J200700C","NLEX01140170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"},0,0,0,0,0,0,{"v":46.52718,"d":"46.527"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"European","AOIN9 2603K200400C","NLEX01200891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.21,0,0,0,0,0,0,{"v":41.88759,"d":"41.888"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":31,"d":"31.00"},"P",100,"American","AONTQ 2511L203100P","NLEX02141094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":39.84736,"d":"39.847"},{"v":-0.302785,"d":"-0.30"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"P",100,"American","AONTQ 2603K203300P","NLEX00967466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":35.73633,"d":"35.736"},{"v":-0.446948,"d":"-0.45"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"European","AOIN9C2510H202200C","NLEX02263617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":21.74724,"d":"21.747"},{"v":0.580203,"d":"0.58"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","AOINP 2511L201000C","NLEX02134826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":43.16737,"d":"43.167"},{"v":0.633769,"d":"0.63"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOINP 2512J201100C","NLEX01120818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,51,{"v":39.01857,"d":"39.019"},{"v":0.426718,"d":"0.43"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","AOTKW 2612I201800P","NLEN13101980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,{"v":1192,"d":"1,192"},{"v":47.76144,"d":"47.761"},{"v":-0.30141,"d":"-0.30"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-11-21","2025-11-21",{"v":10.2,"d":"10.20"},"P",100,"American","AOKSQ 2511L201020P","NLEX02282013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":33.02719,"d":"33.027"},{"v":-0.135082,"d":"-0.14"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-09-18","2026-09-18",{"v":12.5,"d":"12.50"},"C",100,"American","AOKSQ 2609I201250C","NLEX02405986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":28.64457,"d":"28.645"},{"v":0.45262,"d":"0.45"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","AOKPN 2510H200260C","NLEX01928459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":23.76186,"d":"23.762"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","AOKPN 2603K200340C","NLEX01185670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,2,{"v":20.62408,"d":"20.624"},{"v":0.926702,"d":"0.93"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"P",100,"American","AOVPK 2511L202700P","NLEX02150996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.30181,"d":"38.302"},{"v":-0.003723,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-10-17","2025-10-17",{"v":88,"d":"88.00"},"P",100,"American","AOKYG 2510H208800P","NLEX01964322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,0,{"v":19.83034,"d":"19.830"},{"v":-0.999627,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-11-21","2025-11-21",{"v":74,"d":"74.00"},"P",100,"American","AOKNG 2511L207400P","NLEX02176371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":29.51101,"d":"29.511"},{"v":-0.676359,"d":"-0.68"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","AOCIO 2512J203100P","NLEX02417239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":19.90459,"d":"19.905"},{"v":-0.219096,"d":"-0.22"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"P",100,"American","AOBAM 2510H200840P","NLEX01951261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,214,{"v":33.98801,"d":"33.988"},{"v":-0.795389,"d":"-0.80"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"C",100,"American","AOBAM 2706I200500C","NLEX01772600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,27,{"v":43.17533,"d":"43.175"},{"v":0.878095,"d":"0.88"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":310,"d":"310.00"},"C",100,"American","AOMEQ 2512J231000C","NLEX00536576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.36,0,0,0,0,0,0,{"v":33.65839,"d":"33.658"},{"v":0.902119,"d":"0.90"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":360,"d":"360.00"},"P",100,"American","AOMEQ 2712H236000P","NLEX00536766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.24,0,0,0,0,0,0,{"v":36.83591,"d":"36.836"},{"v":-0.351486,"d":"-0.35"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-11-21","2025-11-21",{"v":59,"d":"59.00"},"P",100,"American","AOMBQ 2511L205900P","NLEX02172776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":28.6881,"d":"28.688"},{"v":-0.780286,"d":"-0.78"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":49,"d":"49.00"},"P",100,"American","AOMBQ 2606J204900P","NLEX01742116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":28.55579,"d":"28.556"},{"v":-0.319169,"d":"-0.32"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":117,"d":"117.00"},"C",100,"American","AOMKQ 2510H211700C","NLEX01971418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":31.86705,"d":"31.867"},{"v":0.120582,"d":"0.12"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":94,"d":"94.00"},"C",100,"American","AOMKQ 2603K209400C","NLEX02082009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.94,0,0,0,0,0,0,{"v":28.34929,"d":"28.349"},{"v":0.798099,"d":"0.80"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","AOMKQ 2612I218000C","NLEX00095730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":25.33304,"d":"25.333"},{"v":0.047217,"d":"0.05"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":540,"d":"540.00"},"P",100,"American","AOMRQ 2512J254000P","NLEX00541824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,0,{"v":22.52999,"d":"22.530"},{"v":-0.435646,"d":"-0.44"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"American","AOMRQ 2609I280000P","NLEX02389735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.18,0,0,0,0,0,0,{"v":20.98112,"d":"20.981"},{"v":-0.976642,"d":"-0.98"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"C",100,"American","AONN  2512J206200C","NLEX02339359","EUR",1.27,{"v":1.3,"d":"1.30"},1.19,1.19,1.18,9,0,8,{"v":55800,"d":"55,800"},{"v":1126,"d":"1,126"},517,{"v":18.83931,"d":"18.839"},{"v":0.350141,"d":"0.35"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AONN  2612I205000C","NLEN11895922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,{"v":2057,"d":"2,057"},{"v":23.87589,"d":"23.876"},{"v":0.833735,"d":"0.83"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-10-17","2025-10-17",5.83,"C",158,"American","AOOCI 2510H200583C","NLEX01960775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.40527,"d":"52.405"},{"v":0.000485,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","AOOCI 2609I200200P","NLEX02420530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":58.97447,"d":"58.974"},{"v":-0.073451,"d":"-0.07"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"P",100,"American","AOPHA 2512J200120P","NLEX01354979","EUR",0.13,0.13,0.12,0.12,{"v":0.1,"d":"0.10"},101,0,2,{"v":12120,"d":"12,120"},{"v":1213,"d":"1,213"},378,{"v":47.77682,"d":"47.777"},{"v":-0.439712,"d":"-0.44"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOPHI 2609I204000C","NLEX02408428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":28.86992,"d":"28.870"},{"v":0.033765,"d":"0.03"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"C",100,"European","AOPH9 2510H200900C","NLEX01949935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":33.15249,"d":"33.152"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","AOPH9 2612I202600C","NLEX01732042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,1,{"v":28.48639,"d":"28.486"},{"v":0.409228,"d":"0.41"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-10-03","2025-10-03",{"v":24.5,"d":"24.50"},"C",100,"American","AO1PH 25103202450C","NLEX02332792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,43,{"v":24.05211,"d":"24.052"},{"v":0.006316,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","AOPH9C2612I202600C","NLEX02264953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":28.48639,"d":"28.486"},{"v":0.409228,"d":"0.41"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","AOPAQ 2706I201500P","NLEX02456781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":29.88652,"d":"29.887"},{"v":-0.013211,"d":"-0.01"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOPAQ 2712H205000P","NLEX00537400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":13.33953,"d":"13.340"},{"v":-0.989701,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"C",100,"American","AOPPQ 2609I202900C","NLEX02456930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,0,0,0,0,0,0,{"v":38.17147,"d":"38.171"},{"v":0.901363,"d":"0.90"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"C",100,"American","AOPPQ 2612I204200C","NLEX01030561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":31.61542,"d":"31.615"},{"v":0.587816,"d":"0.59"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN","2025-10-03","2025-10-03",{"v":0.4,"d":"0.40"},"P",100,"American","AO1PN 25103200040P","NLEX02338807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.12165,"d":"76.122"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"P",100,"American","AOPSQ 2511L200600P","NLEX02282773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":41.49389,"d":"41.494"},{"v":-0.620195,"d":"-0.62"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"P",100,"American","AOPSQ 2511L201100P","NLEX02283276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":41.18965,"d":"41.190"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-06-16","2028-06-16",{"v":4.6,"d":"4.60"},"C",100,"American","AOPSQ 2806G200460C","NLEX02455353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":31.02729,"d":"31.027"},{"v":0.766361,"d":"0.77"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","AOPRX 2510H206000C","NLEX01944514","EUR",1.09,1.34,1.08,{"v":1.3,"d":"1.30"},1.29,42,0,22,{"v":252000,"d":"252,000"},{"v":5311,"d":"5,311"},{"v":1665,"d":"1,665"},{"v":26.49168,"d":"26.492"},{"v":0.485699,"d":"0.49"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AOPRX 2609I204000P","NLEX02402439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":36.45021,"d":"36.450"},{"v":-0.089313,"d":"-0.09"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"P",100,"American","AOPRX 2912L206000P","NLEX00521701","EUR",14.45,14.45,14.45,14.45,14.39,20,0,1,{"v":120000,"d":"120,000"},{"v":28900,"d":"28,900"},232,{"v":34.79827,"d":"34.798"},{"v":-0.343485,"d":"-0.34"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"C",100,"American","AOQNQ 2511L205400C","NLEX02186743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.1994,"d":"22.199"},{"v":8e-06,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOQNQ 2606J205200C","NLEX01754749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":21.35992,"d":"21.360"},{"v":0.053976,"d":"0.05"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-06-16","2028-06-16",{"v":48,"d":"48.00"},"C",100,"American","AOQNQ 2806G204800C","NLEX01812943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":17.59068,"d":"17.591"},{"v":0.295844,"d":"0.30"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"P",100,"American","AORND 2609I202700P","NLEX02393331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":32.39969,"d":"32.400"},{"v":-0.154072,"d":"-0.15"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"P",100,"American","AOREN 2510H204200P","NLEX01935348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,21,{"v":20.19218,"d":"20.192"},{"v":-0.825905,"d":"-0.83"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOREN 2603K202800P","NLEX01101370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":31.50422,"d":"31.504"},{"v":-0.033004,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":35.5,"d":"35.50"},"P",100,"American","AORWQ 2511L203550P","NLEX02141912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":25.57265,"d":"25.573"},{"v":-0.235373,"d":"-0.24"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","AORWQ 2606J203200P","NLEN11888364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":25.01094,"d":"25.011"},{"v":-0.202189,"d":"-0.20"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":2300,"d":"2,300.00"},"C",10,"American","AORHQM2510H2N0000C","NLEX01981359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":36.79749,"d":"36.797"},{"v":0.041202,"d":"0.04"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":1100,"d":"1,100.00"},"C",100,"American","AORHQ 2510H2B0000C","NLEX02021395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},889.87,0,0,0,0,0,0,{"v":88.19147,"d":"88.191"},{"v":0.999206,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":2500,"d":"2,500.00"},"C",100,"American","AORHQ 2511L2P0000C","NLEX02315458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.83,0,0,0,0,0,1,{"v":42.05314,"d":"42.053"},{"v":0.091728,"d":"0.09"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1660,"d":"1,660.00"},"P",100,"American","AORHQ 2603K2G6000P","NLEX01399883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.03,0,0,0,0,0,0,{"v":42.33809,"d":"42.338"},{"v":-0.211485,"d":"-0.21"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":1920,"d":"1,920.00"},"P",100,"American","AORHQ 2609I2J2000P","NLEX02436551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.53,0,0,0,0,0,0,{"v":40.95369,"d":"40.954"},{"v":-0.375594,"d":"-0.38"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","AORYR 2510H201600C","NLEX01965097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":33.34069,"d":"33.341"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":206,"d":"206.00"},"C",10,"American","AOAPQM2510H220600C","NLEX02347766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.42,0,0,0,0,0,0,{"v":31.12523,"d":"31.125"},{"v":0.914742,"d":"0.91"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-12-19","2025-12-19",{"v":214,"d":"214.00"},"C",10,"American","AOAPQM2512J221400C","NLEX02457334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.28,0,0,0,0,0,0,{"v":28.91317,"d":"28.913"},{"v":0.689283,"d":"0.69"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":226,"d":"226.00"},"P",100,"American","AOAPQ 2512J222600P","NLEX02399353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,0,{"v":28.00553,"d":"28.006"},{"v":-0.468716,"d":"-0.47"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-09-18","2026-09-18",{"v":215,"d":"215.00"},"P",100,"American","AOAPQ 2609I221500P","NLEX02399619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":26.51937,"d":"26.519"},{"v":-0.364334,"d":"-0.36"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","AOSBM 2510H201000P","NLEX01923443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.36521,"d":"26.365"},{"v":0,"d":"0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOSBM 2612I202600C","NLEX01453482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,133,{"v":26.06102,"d":"26.061"},{"v":0.317341,"d":"0.32"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"C",100,"American","AOSPQ 2510H217000C","NLEX01972978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.46,0,0,0,0,0,0,{"v":60.53453,"d":"60.535"},{"v":0.846839,"d":"0.85"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"P",100,"American","AOSPQ 2603K234000P","NLEX01545824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.95,0,0,0,0,0,0,{"v":39.46404,"d":"39.464"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"P",100,"American","AOSPQ 2706I228000P","NLEX00101769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.16,0,0,0,0,0,0,{"v":36.98866,"d":"36.989"},{"v":-0.712503,"d":"-0.71"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","AORD  2511L204000P","NLEX02131939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":30.72941,"d":"30.729"},{"v":-0.986344,"d":"-0.99"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","AORD  2812F204000C","NLEN13196824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,10,0,2,{"v":40000,"d":"40,000"},{"v":1230,"d":"1,230"},{"v":2731,"d":"2,731"},{"v":19.31629,"d":"19.316"},{"v":0.250886,"d":"0.25"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"C",100,"European","AORD9C2510H203400C","NLEX02263336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.91328,"d":"17.913"},{"v":0.012064,"d":"0.01"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-10-03","2025-10-03",{"v":29.5,"d":"29.50"},"C",100,"American","AO1RD 25103202950C","NLEX02322892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":26.94972,"d":"26.950"},{"v":0.96507,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-11-21","2025-11-21",{"v":205,"d":"205.00"},"C",100,"American","AOMHQ 2511L220500C","NLEX02155045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.35,0,0,0,0,0,0,{"v":34.00728,"d":"34.007"},{"v":0.802476,"d":"0.80"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"P",100,"American","AOMHQ 2712H222000P","NLEX00521222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.96,0,0,0,0,0,0,{"v":27.0188,"d":"27.019"},{"v":-0.395352,"d":"-0.40"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":195,"d":"195.00"},"P",10,"American","AOMHQM2510H219500P","NLEX01983629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":36.52343,"d":"36.523"},{"v":-0.029233,"d":"-0.03"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":232,"d":"232.00"},"P",10,"American","AOMHQM2512J223200P","NLEX02442559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,0,{"v":29.28905,"d":"29.289"},{"v":-0.536069,"d":"-0.54"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOMNQ 2603K205000C","NLEX01016834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.04,0,0,0,0,0,0,{"v":59.84644,"d":"59.846"},{"v":0.973336,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","AOMNQ 2603K210500C","NLEX01536237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":47.26376,"d":"47.264"},{"v":0.503687,"d":"0.50"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOMNQ 2712H205000P","NLEX00521446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":49.72658,"d":"49.727"},{"v":-0.089909,"d":"-0.09"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",100,"American","AOMNQ 2806G211000P","NLEX01726614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,0,{"v":44.17964,"d":"44.180"},{"v":-0.40307,"d":"-0.40"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"C",100,"American","AOSHQ 2612I205800C","NLEX00109390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":23.84579,"d":"23.846"},{"v":0.233073,"d":"0.23"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","AOSIF 2511L200300C","NLEX02190968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":42.70563,"d":"42.706"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOSIF 2512J200350C","NLEX01230898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":41.50197,"d":"41.502"},{"v":1,"d":"1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","AOPLT 2609I202400P","NLEX02392416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,2,{"v":30.34588,"d":"30.346"},{"v":-0.563116,"d":"-0.56"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOSLG 2512J200800P","NLEX00971666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":33.84439,"d":"33.844"},{"v":-0.036192,"d":"-0.04"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","AOSYQ 2512J206500C","NLEX01189532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.89,0,0,0,0,0,0,{"v":30.73102,"d":"30.731"},{"v":0.832961,"d":"0.83"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOSYQ 2606J208000C","NLEX00111115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":24.62903,"d":"24.629"},{"v":0.404124,"d":"0.40"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","AOTKG 2510H204600P","NLEX01936965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":29.16216,"d":"29.162"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOTKG 2606J204000P","NLEN21177337","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.35,5.35,5.61,2,0,2,{"v":8000,"d":"8,000"},{"v":1115,"d":"1,115"},120,{"v":25.17026,"d":"25.170"},{"v":-0.657748,"d":"-0.66"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"P",100,"American","AOTIL 2511L201700P","NLEX02192519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.60444,"d":"58.604"},{"v":-0.001063,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","AOTTM 2512J200350P","NLEX00517949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,7,{"v":47.67698,"d":"47.677"},{"v":-0.02196,"d":"-0.02"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"P",100,"American","AOUN  2510H205500P","NLEX01944985","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.64,1,0,1,{"v":5500,"d":"5,500"},460,23,{"v":14.21714,"d":"14.217"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOUN  2706I203000C","NLEX01727547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.51,0,0,0,0,0,0,{"v":32.96256,"d":"32.963"},{"v":0.970845,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-11-21","2025-11-21",{"v":84,"d":"84.00"},"C",100,"European","AOUB9 2511L208400C","NLEX02149626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":24.62263,"d":"24.623"},{"v":0.754763,"d":"0.75"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"European","AOUB9 2606J209000C","NLEX00578735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":22.2606,"d":"22.261"},{"v":0.46092,"d":"0.46"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","AOUBL 2603K207000P","NLEX00972847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,338,{"v":29.68069,"d":"29.681"},{"v":-0.092362,"d":"-0.09"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"European","AOUN9 2510H205600P","NLEX01980765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":15.35224,"d":"15.352"},{"v":-0.998863,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","AOUN9 2606J202400P","NLEX01761199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.37731,"d":"32.377"},{"v":-0.002566,"d":"-0.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-10-10","2025-10-10",{"v":47.5,"d":"47.50"},"C",100,"American","AO2UN 2510A204750C","NLEX02484650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":19.65578,"d":"19.656"},{"v":0.960585,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"C",100,"American","AOUMG 2512J202350C","NLEX02396649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":28.24311,"d":"28.243"},{"v":0.621827,"d":"0.62"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"P",100,"American","AOVLK 2511L206400P","NLEX02190810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":27.55782,"d":"27.558"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AOVLK 2606J206500P","NLEX01991598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,0,{"v":24.09381,"d":"24.094"},{"v":-0.908631,"d":"-0.91"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":106,"d":"106.00"},"P",100,"American","AOVWQ 2511L210600P","NLEX02173352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,0,{"v":27.05327,"d":"27.053"},{"v":-0.923706,"d":"-0.92"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOVWQ 2612I205000C","NLEX00339112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.78,0,0,0,0,0,0,{"v":38.77072,"d":"38.771"},{"v":0.974506,"d":"0.97"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":26.5,"d":"26.50"},"C",100,"American","AOVVQ 2510H202650C","NLEX01965618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":32.38539,"d":"32.385"},{"v":0.472545,"d":"0.47"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOVVQ 2606J202400P","NLEX00583883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":28.87038,"d":"28.870"},{"v":-0.354117,"d":"-0.35"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":32,"d":"32.00"},"P",100,"American","AOVVQ 2712H203200P","NLEX00534225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":30.24553,"d":"30.246"},{"v":-0.636131,"d":"-0.64"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOWHV 2512J202000P","NLEX00519465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,46,{"v":16.75472,"d":"16.755"},{"v":-0.76962,"d":"-0.77"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":116,"d":"116.00"},"C",100,"American","AOWKL 2512J211600C","NLEX02398280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":26.47009,"d":"26.470"},{"v":0.483275,"d":"0.48"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOWKL 2706I206000C","NLEX02077306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.49,0,0,0,0,0,1,{"v":35.48699,"d":"35.487"},{"v":0.960803,"d":"0.96"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"C",100,"American","AOZLQ 2511L202750C","NLEX02185448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":43.37848,"d":"43.378"},{"v":0.426557,"d":"0.43"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOZLQ 2606J204000C","NLEX00103393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":39.87674,"d":"39.877"},{"v":0.1513,"d":"0.15"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"C",100,"American","AOZLQ 2712H203400C","NLEX00538218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":38.90171,"d":"38.902"},{"v":0.469654,"d":"0.47"}]
["2025-09-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AOAGA 2606J206500P","NLEX01795890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,2,{"v":16.66503,"d":"16.665"},{"v":-0.838568,"d":"-0.84"}]
["2025-09-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":3200,"d":"3,200.00"},"P",10,"European","FOBEL 2512J003200P","BEEX00159687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":28.41185,"d":"28.412"},{"v":-0.00107,"d":"-0.00"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"C",100,"American","BOAGE 2511L200080C","BEEX00362257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":70.65215,"d":"70.652"},{"v":0.727962,"d":"0.73"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","BOAGE 2603K200120C","BEEX00392031","EUR",0.08,0.08,0.08,0.08,0.08,20,0,1,{"v":2400,"d":"2,400"},160,21,{"v":65.61806,"d":"65.618"},{"v":0.353314,"d":"0.35"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","BOAVH 2603K222000C","BEEX00386751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,0,{"v":17.09084,"d":"17.091"},{"v":0.520489,"d":"0.52"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","BOINT 2606J204400P","BEEX00331260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,3,{"v":25.41797,"d":"25.418"},{"v":-0.218169,"d":"-0.22"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","BOINT 2609I206000P","BEEX00396545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,0,{"v":21.9555,"d":"21.956"},{"v":-0.75462,"d":"-0.75"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"American","BOARG 2603K260000C","BEEX00153359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.11,0,0,0,0,0,8,{"v":35.01379,"d":"35.014"},{"v":0.596193,"d":"0.60"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"C",100,"American","BOARG 2609I222000C","BEEX00388831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},397.04,0,0,0,0,0,0,{"v":50.85383,"d":"50.854"},{"v":0.99069,"d":"0.99"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-11-21","2025-11-21",{"v":9.2,"d":"9.20"},"P",100,"American","BOBAR 2511L200920P","BEEX00351102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.29314,"d":"43.293"},{"v":-0.005415,"d":"-0.01"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-09-18","2026-09-18",{"v":9.5,"d":"9.50"},"P",100,"American","BOBAR 2609I200950P","BEEX00387247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":38.03725,"d":"38.037"},{"v":-0.122711,"d":"-0.12"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"C",100,"American","BOCOF 2510H203500C","BEEX00316675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.24,0,0,0,0,0,0,{"v":25.92798,"d":"25.928"},{"v":1,"d":"1.00"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","BOCOL 2510H203800C","BEEX00313151","EUR",0.01,0.01,0.01,0.01,0.01,1,0,1,{"v":3800,"d":"3,800"},1,2,{"v":23.99242,"d":"23.992"},{"v":0.015831,"d":"0.02"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","BOCOL 2512J201400C","BEEX00230298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":70.59897,"d":"70.599"},{"v":0.997961,"d":"1.00"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","BOIET 2606J205000P","BEEX00374922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.96642,"d":"39.966"},{"v":-0.000111,"d":"-0.00"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","BOELA 2512J205000P","BEEX00390241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.37767,"d":"40.378"},{"v":-0.000126,"d":"-0.00"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","BORCU 2609I201400C","BEEX00392379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":28.21898,"d":"28.219"},{"v":0.929186,"d":"0.93"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","BOGBL 2603K207000P","BEEX00150728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,22,{"v":17.66809,"d":"17.668"},{"v":-0.215177,"d":"-0.22"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-10-10","2025-10-10",{"v":14,"d":"14.00"},"P",100,"American","BO2GS 2510A201400P","BEEX00382222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.32221,"d":"36.322"},{"v":0,"d":"0.00"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","BOGLS 2603K202600C","BEEX00150991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,55,{"v":33.03569,"d":"33.036"},{"v":0.736247,"d":"0.74"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-10-17","2025-10-17",{"v":7.2,"d":"7.20"},"C",100,"American","BOIBA 2510H200720C","BEEX00319398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":96.5176,"d":"96.518"},{"v":0.975012,"d":"0.98"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":98,"d":"98.00"},"P",100,"American","BOKBC 2510H209800P","BEEX00321188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,97,{"v":24.38048,"d":"24.380"},{"v":-0.344613,"d":"-0.34"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","BOKBC 2603K208000P","BEEX00156725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,30,{"v":29.60054,"d":"29.601"},{"v":-0.113748,"d":"-0.11"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":78,"d":"78.00"},"P",100,"American","BOMEL 2510H207800P","BEEX00318382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":29.56722,"d":"29.567"},{"v":-0.991506,"d":"-0.99"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-10-17","2025-10-17",{"v":6.2,"d":"6.20"},"C",100,"American","BOONT 2510H200620C","BEEX00320172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":34.60932,"d":"34.609"},{"v":0.603634,"d":"0.60"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","BOONT 2606J200350C","BEEX00393419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":49.64281,"d":"49.643"},{"v":0.950382,"d":"0.95"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"P",100,"American","BOBLG 2609I200600P","BEEX00394144","EUR",0.46,0.46,0.46,0.46,0.34,40,0,6,{"v":24000,"d":"24,000"},{"v":1460,"d":"1,460"},14,{"v":30.89054,"d":"30.891"},{"v":-0.236253,"d":"-0.24"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","BOSOV 2510H202300P","BEEX00321469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.97457,"d":"28.975"},{"v":-0.007611,"d":"-0.01"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","BOSOV 2603K203200P","BEEX00156964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,37,{"v":27.50419,"d":"27.504"},{"v":-0.824568,"d":"-0.82"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","BOSYE 2603K205800C","BEEX00163390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.88,0,0,0,0,0,1,{"v":34.79188,"d":"34.792"},{"v":0.800991,"d":"0.80"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"C",100,"American","BOTUB 2511L215000C","BEEX00359758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5,"d":"41.50"},0,0,0,0,0,1,{"v":44.18216,"d":"44.182"},{"v":0.934621,"d":"0.93"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"C",100,"American","BOUCB 2511L221000C","BEEX00349478","EUR",{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},23.62,1,0,1,{"v":21000,"d":"21,000"},{"v":2490,"d":"2,490"},41,{"v":37.21001,"d":"37.210"},{"v":0.746278,"d":"0.75"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-10-03","2025-10-03",{"v":190,"d":"190.00"},"P",100,"American","BO1UC 25103219000P","BEEX00377180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,3,{"v":82.77351,"d":"82.774"},{"v":-0.016205,"d":"-0.02"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","BOUMC 2510H202200P","BEEX00315628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":36.54938,"d":"36.549"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","BOUMC 2612I201000C","BEEX00153078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,413,{"v":45.29438,"d":"45.294"},{"v":0.86075,"d":"0.86"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":21.5,"d":"21.50"},"C",100,"American","BOWDP 2512J202150C","BEEX00397212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":20.58567,"d":"20.586"},{"v":0.47148,"d":"0.47"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"C",100,"American","BOAGB 2510H203500C","BEEX00313334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":21.43481,"d":"21.435"},{"v":1,"d":"1.00"}]
["2025-09-29","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","BOBPO 2510H200320C","BEEX00326633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,39.155,{"v":0.00012,"d":"0.00"}]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8","2027-12-17","2027-12-17",null,null,10000,null,"SFJM8 2712H000000F","PTEN00414719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.705,"d":"0.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"C",100,"American","SOGLP 2511L201500C","PTEX00033608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":29.33925,"d":"29.339"},{"v":0.832126,"d":"0.83"}]
["2025-09-29","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","SOGLP 2512J202000C","PTEX00036809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":23.9545,"d":"23.955"},{"v":0.056185,"d":"0.06"}]
["2025-09-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-10-03","2025-10-03",{"v":40400,"d":"40,400.00"},"P",2.5,"European","IO1MIB25103040400P","IT0024861327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,8,{"v":24.36333,"d":"24.363"},{"v":-0.014769,"d":"-0.01"}]
["2025-09-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":43000,"d":"43,000.00"},"C",2.5,"European","IOMIB 2510H043000C","IT0024485952","EUR",{"v":408,"d":"408.00"},{"v":408,"d":"408.00"},{"v":350,"d":"350.00"},{"v":374,"d":"374.00"},{"v":354,"d":"354.00"},5,0,5,{"v":537500,"d":"537,500"},{"v":4735,"d":"4,735"},697,{"v":13.66421,"d":"13.664"},{"v":0.394416,"d":"0.39"}]
["2025-09-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":43100,"d":"43,100.00"},"C",2.5,"European","IOMIB 2511L043100C","IT0025007151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":793,"d":"793.00"},0,0,0,0,0,0,{"v":15.00008,"d":"15.000"},{"v":0.446812,"d":"0.45"}]
["2025-09-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":42000,"d":"42,000.00"},"P",2.5,"European","IOMIB 2606J042000P","IT0021957060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2471,"d":"2,471.00"},0,0,0,0,0,0,{"v":16.60755,"d":"16.608"},{"v":-0.490757,"d":"-0.49"}]
["2025-09-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":63000,"d":"63,000.00"},"P",2.5,"European","IOMIB 2606J063000P","IT0023970756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20969,"d":"20,969.00"},0,0,0,0,0,0,{"v":13.76905,"d":"13.769"},{"v":-0.994523,"d":"-0.99"}]
["2025-09-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":19000,"d":"19,000.00"},"C",2.5,"European","IOMIB 2806G019000C","IT0024281989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20534,"d":"20,534.00"},0,0,0,0,0,0,{"v":36.66231,"d":"36.662"},{"v":0.93226,"d":"0.93"}]
["2025-09-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":54000,"d":"54,000.00"},"C",2.5,"European","IOMIB 2806G054000C","IT0024282680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":489,"d":"489.00"},0,0,0,0,0,0,{"v":14.32709,"d":"14.327"},{"v":0.122055,"d":"0.12"}]
["2025-09-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":41000,"d":"41,000.00"},"C",2.5,"European","IOMIB 2912L041000C","IT0021912636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3986,"d":"3,986.00"},0,0,0,0,0,0,{"v":16.10998,"d":"16.110"},{"v":0.506995,"d":"0.51"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8","2027-06-18","2027-06-18",null,null,10000,null,"EFENI82706I000000F","IT0024208206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.502,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8","2026-06-19","2026-06-19",null,null,10000,null,"EFG8  2606J000000F","IT0022400557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",{"v":1.1,"d":"1.10"},"C",5000,"American","EOA2A 2511L411000C","IT0024702059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0837,"d":"1.08"},0,0,0,0,0,0,{"v":23.27229,"d":"23.272"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",5000,"American","EOA2A 2512J438000C","IT0020456551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":19.75792,"d":"19.758"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"P",5000,"American","EOA2A 2609I428000P","IT0024991868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6853,"d":"0.69"},0,0,0,0,0,0,{"v":19.70483,"d":"19.705"},{"v":-0.920031,"d":"-0.92"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"P",5000,"American","EOA2A 2706I476000P","IT0022826256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",5000,"American","EOA2A 2712H452000P","IT0023132522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0419,"d":"3.04"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"American","EOACE 2603K316000C","IT0023468223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1529,"d":"4.15"},0,0,0,0,0,0,{"v":22.19858,"d":"22.199"},{"v":0.943693,"d":"0.94"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOACE 2603K484000P","IT0023685412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.08302,"d":"28.083"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOAMP 2512J311500C","IT0023663567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.901,"d":"2.90"},0,0,0,0,0,0,{"v":43.44527,"d":"43.445"},{"v":0.873053,"d":"0.87"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOAMP 2603K466000C","IT0025025773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6831,"d":"7.68"},0,0,0,0,0,0,{"v":65.13119,"d":"65.131"},{"v":0.975126,"d":"0.98"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",500,"American","EOAMP 2609I327000C","IT0024993831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0244,"d":"0.02"},0,0,0,0,0,0,{"v":29.57328,"d":"29.573"},{"v":0.018191,"d":"0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOARIS2512J434000P","IT0023079244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0533,"d":"0.05"},0,0,0,0,0,0,{"v":39.73713,"d":"39.737"},{"v":-0.127554,"d":"-0.13"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",500,"American","EOARIS2606J430000P","IT0024366533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3368,"d":"0.34"},0,0,0,0,0,0,{"v":66.60098,"d":"66.601"},{"v":-0.194067,"d":"-0.19"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-11-20","2025-11-21",{"v":18,"d":"18.00"},"C",500,"American","EOAZM 2511L318000C","IT0024708999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7469,"d":"13.75"},0,0,0,0,0,0,{"v":69.96023,"d":"69.960"},{"v":0.988708,"d":"0.99"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOAZM 2603K312000C","IT0023636480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7846,"d":"19.78"},0,0,0,0,0,0,{"v":49.59975,"d":"49.600"},{"v":0.999124,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"C",500,"American","EOAZM 2606J362000C","IT0024416361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":21.97227,"d":"21.972"},{"v":9.7e-05,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"P",500,"American","EOBFF 2511L486000P","IT0024769041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0167,"d":"0.02"},0,0,0,0,0,0,{"v":33.43783,"d":"33.438"},{"v":-0.029943,"d":"-0.03"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",500,"American","EOBFF 2603K444000P","IT0023639153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.54457,"d":"33.545"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPE52510H452000C","IT0024539832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2319,"d":"4.23"},0,0,0,0,0,0,{"v":54.34383,"d":"54.344"},{"v":0.999999,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",1000,"European","EOBPE52512J319000C","IT0024610047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.95889,"d":"30.959"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",1000,"European","EOBPE52603K484000C","IT0023453522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2789,"d":"1.28"},0,0,0,0,0,0,{"v":33.17117,"d":"33.171"},{"v":0.704234,"d":"0.70"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBPE 2510H476000P","IT0024488600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":46.99858,"d":"46.999"},{"v":-0.015438,"d":"-0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",0.72,"P",1000,"American","EOBPE 2512J407200P","IT0017748903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.28409,"d":"102.284"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBPE 2603K456000P","IT0023493510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0533,"d":"0.05"},0,0,0,0,0,0,{"v":46.24908,"d":"46.249"},{"v":-0.04025,"d":"-0.04"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",1000,"American","EOBPE 2612I316000C","IT0022157843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0783,"d":"0.08"},0,0,0,0,0,0,{"v":32.34836,"d":"32.348"},{"v":0.066979,"d":"0.07"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOBPE 2706I412000C","IT0019769113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2298,"d":"8.23"},0,0,0,0,0,0,{"v":49.67662,"d":"49.677"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",1000,"American","EOBPE 2812F319000P","IT0022822867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3233,"d":"10.32"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-0.918537,"d":"-0.92"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":20,"d":"20.00"},"C",1000,"American","EOBPE 3006L320000C","IT0024285121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2274,"d":"0.23"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.128195,"d":"0.13"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":15.826,"d":"15.83"},"C",790,"American","EOBPS 2512J315826C","IT0023965095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.95889,"d":"30.959"},{"v":0.0001,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":84,"d":"84.00"},"P",100,"American","EOBGN 2511L384000P","IT0024738400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.58,0,0,0,0,0,0,{"v":21.56105,"d":"21.561"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","EOBGN 2603K346000P","IT0023461939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2693,"d":"2.27"},0,0,0,0,0,6,{"v":22.61218,"d":"22.612"},{"v":-0.400822,"d":"-0.40"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","EOBGN 2612I320000C","IT0021782674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5919,"d":"27.59"},0,0,0,0,0,0,{"v":32.17538,"d":"32.175"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","EOBGN 2712H360000C","IT0023124214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7457,"d":"1.75"},0,0,0,0,0,0,{"v":21.81752,"d":"21.818"},{"v":0.245459,"d":"0.25"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"C",100,"American","EOIF  2510H331000C","IT0024542018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.25861,"d":"17.259"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","EOIF  2603K346000P","IT0023903948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.092,"d":"24.09"},0,0,0,0,0,0,{"v":18.60563,"d":"18.606"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":48,"d":"48.00"},"P",100,"American","EOIF  2609I348000P","IT0024961747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4147,"d":"26.41"},0,0,0,0,0,0,{"v":19.54464,"d":"19.545"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOBME 2603K484000C","IT0023530360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5791,"d":"8.58"},0,0,0,0,0,0,{"v":45.20958,"d":"45.210"},{"v":0.999863,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",500,"American","EOBME 2606J330000C","IT0024374925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.39156,"d":"19.392"},{"v":0.000143,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":1,"d":"1.00"},"P",1000,"American","EOBMP 2512J410000P","IT0020457724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":136.79345,"d":"136.793"},{"v":-0.000212,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",1000,"American","EOBMP 2512J458000P","IT0023070102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0598,"d":"0.06"},0,0,0,0,0,34,{"v":44.40239,"d":"44.402"},{"v":-0.076705,"d":"-0.08"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",1000,"American","EOBMP 2606J330000P","IT0023977819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7078,"d":"22.71"},0,0,0,0,0,0,{"v":40.21817,"d":"40.218"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"C",1000,"American","EOBMP 2712H419000C","IT0023079830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7225,"d":"5.72"},0,0,0,0,0,0,{"v":49.89418,"d":"49.894"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",1000,"American","EOBMP 2806G322000C","IT0024284447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.039,"d":"0.04"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.035235,"d":"0.04"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",1320,"European","EOMDB32512J454000P","IT0024849546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0418,"d":"0.04"},0,0,0,0,0,0,{"v":48.86095,"d":"48.861"},{"v":-0.052106,"d":"-0.05"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":11.361,"d":"11.36"},"P",1320,"European","EOMDB32606J311361P","IT0024177732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4121,"d":"4.41"},0,0,0,0,0,0,{"v":39.59225,"d":"39.592"},{"v":-0.900791,"d":"-0.90"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":6.8167,"d":"6.82"},"C",1320,"European","EOMDB32612I468167C","IT0024178326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.199,"d":"1.20"},0,0,0,0,0,0,{"v":39.52893,"d":"39.529"},{"v":0.587361,"d":"0.59"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"C",500,"European","EOMDB32712H430000C","IT0024850593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4683,"d":"3.47"},0,0,0,0,0,0,{"v":48.9464,"d":"48.946"},{"v":0.919878,"d":"0.92"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",500,"European","EOMDB32812F318000P","IT0024181296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4131,"d":"11.41"},0,0,0,0,0,0,{"v":37.76019,"d":"37.760"},{"v":-0.90515,"d":"-0.91"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":44,"d":"44.00"},"C",500,"European","EOMDB33006L344000C","IT0024296144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0187,"d":"0.02"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.016507,"d":"0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-11-20","2025-11-21",{"v":16.663,"d":"16.66"},"C",1320,"American","EOMDB 2511L316663C","IT0024765999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.9182,"d":"39.918"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":7.3847,"d":"7.38"},"P",1320,"American","EOMDB 2603K473847P","IT0023435354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5803,"d":"0.58"},0,0,0,0,0,0,{"v":34.98123,"d":"34.981"},{"v":-0.392678,"d":"-0.39"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":25.752,"d":"25.75"},"P",1320,"American","EOMDB 2612I325752P","IT0023855049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,0,0,0,0,0,0,{"v":37.83407,"d":"37.834"},{"v":-0.990248,"d":"-0.99"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":28.782,"d":"28.78"},"C",1320,"American","EOMDB 2806G328782C","IT0023978429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":36.26764,"d":"36.268"},{"v":0.00834,"d":"0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":18.178,"d":"18.18"},"C",1320,"American","EOMDB 2906F318178C","IT0022192386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.00408,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":13.633,"d":"13.63"},"C",1320,"American","EOMDB 3006L313633C","IT0021060121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0402,"d":"0.04"},0,0,0,0,0,0,{"v":22.14639,"d":"22.146"},{"v":0.048274,"d":"0.05"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":52,"d":"52.00"},"P",500,"American","EOMDB 3112J352000P","IT0023151589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.402,"d":"44.40"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"P",1000,"European","EOBPM32510H319500P","IT0024582667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8692,"d":"6.87"},0,0,0,0,0,0,{"v":86.46676,"d":"86.467"},{"v":-0.985824,"d":"-0.99"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",1000,"European","EOBPM32512J317000P","IT0023838383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7711,"d":"4.77"},0,0,0,0,0,0,{"v":23.93007,"d":"23.930"},{"v":-0.998075,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",9.25,"C",1000,"European","EOBPM32606J492500C","IT0024191840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0083,"d":"3.01"},0,0,0,0,0,0,{"v":41.01805,"d":"41.018"},{"v":0.808292,"d":"0.81"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",1000,"European","EOBPM32706I318000C","IT0024173343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3897,"d":"0.39"},0,0,0,0,0,0,{"v":32.79067,"d":"32.791"},{"v":0.185482,"d":"0.19"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",1000,"European","EOBPM32906F310000P","IT0024176155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5419,"d":"2.54"},0,0,0,0,0,0,{"v":38.63382,"d":"38.634"},{"v":-0.334813,"d":"-0.33"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":30,"d":"30.00"},"P",1000,"European","EOBPM33006L330000P","IT0024371277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7321,"d":"18.73"},0,0,0,0,0,0,{"v":46.92099,"d":"46.921"},{"v":-0.700717,"d":"-0.70"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":10,"d":"10.00"},"P",1000,"European","EOBPM52511L310000P","IT0024711001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0687,"d":"0.07"},0,0,0,0,0,0,{"v":44.35529,"d":"44.355"},{"v":-0.06859,"d":"-0.07"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",1000,"European","EOBPM52603K495000C","IT0023429829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0216,"d":"3.02"},0,0,0,0,0,0,{"v":40.0879,"d":"40.088"},{"v":0.857702,"d":"0.86"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"C",1000,"American","EOBPM 2510H310000C","IT0024578657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.653,"d":"2.65"},0,0,0,0,0,{"v":1900,"d":"1,900"},{"v":59.95871,"d":"59.959"},{"v":0.96827,"d":"0.97"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":1,"d":"1.00"},"P",1000,"American","EOBPM 2512J410000P","IT0017744183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,38,{"v":96.86502,"d":"96.865"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",1000,"American","EOBPM 2603K482000P","IT0023428979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1163,"d":"0.12"},0,0,0,0,0,6,{"v":43.31805,"d":"43.318"},{"v":-0.065343,"d":"-0.07"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",1000,"American","EOBPM 2606J462000C","IT0024275965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4677,"d":"6.47"},0,0,0,0,0,0,{"v":70.45307,"d":"70.453"},{"v":0.982784,"d":"0.98"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",1000,"American","EOBPM 2706I480000P","IT0019765228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9277,"d":"0.93"},0,0,0,0,0,0,{"v":44.62091,"d":"44.621"},{"v":-0.194323,"d":"-0.19"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBPM 2806G434000P","IT0021066797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.507,"d":"0.51"},0,0,0,0,0,0,{"v":70.5573,"d":"70.557"},{"v":-0.05767,"d":"-0.06"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBPM 2906F428000P","IT0022441338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7544,"d":"0.75"},0,0,0,0,0,0,{"v":82.41608,"d":"82.416"},{"v":-0.052413,"d":"-0.05"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"C",500,"American","EOBRE 2510H478000C","IT0024489475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3341,"d":"1.33"},0,0,0,0,0,0,{"v":25.14489,"d":"25.145"},{"v":0.998261,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"C",500,"American","EOBRE 2512J430000C","IT0020451339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1405,"d":"6.14"},0,0,0,0,0,0,{"v":27.97012,"d":"27.970"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOBRE 2606J488000P","IT0021108938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6321,"d":"0.63"},0,0,0,0,0,21,{"v":24.94662,"d":"24.947"},{"v":-0.40978,"d":"-0.41"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOBRE 2706I316000P","IT0022443532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9054,"d":"6.91"},0,0,0,0,0,0,{"v":23.08298,"d":"23.083"},{"v":-0.972334,"d":"-0.97"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-11-20","2025-11-21",{"v":144,"d":"144.00"},"C",100,"American","EOBC  2511L214400C","IT0024814631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":38.58289,"d":"38.583"},{"v":0.001082,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":102,"d":"102.00"},"C",100,"American","EOBC  2512J210200C","IT0023123158","EUR",{"v":2,"d":"2.00"},{"v":2.5,"d":"2.50"},{"v":2,"d":"2.00"},{"v":2.5,"d":"2.50"},{"v":2.964,"d":"2.96"},3,0,3,{"v":30600,"d":"30,600"},660,5,{"v":38.4552,"d":"38.455"},{"v":0.30719,"d":"0.31"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"C",100,"American","EOBC  2603K368000C","IT0023637801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9505,"d":"25.95"},0,0,0,0,0,0,{"v":45.00738,"d":"45.007"},{"v":0.872888,"d":"0.87"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","EOBZU 2511L348000P","IT0024712926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.708,"d":"2.71"},0,0,0,0,0,0,{"v":27.8156,"d":"27.816"},{"v":-0.58599,"d":"-0.59"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","EOBZU 2512J330000P","IT0023083923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0974,"d":"0.10"},0,0,0,0,0,7,{"v":49.96578,"d":"49.966"},{"v":-0.021898,"d":"-0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":25.5,"d":"25.50"},"C",100,"American","EOCRL 2510H325500C","IT0024896190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0404,"d":"0.04"},0,0,0,0,0,0,{"v":33.92709,"d":"33.927"},{"v":0.057464,"d":"0.06"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"C",100,"American","EOCRL 2511L312000C","IT0024771450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6405,"d":"10.64"},0,0,0,0,0,0,{"v":34.17559,"d":"34.176"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"P",100,"American","EOCRL 2609I316500P","IT0024981547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5572,"d":"0.56"},0,0,0,0,0,0,{"v":33.9939,"d":"33.994"},{"v":-0.127658,"d":"-0.13"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"P",1000,"European","EOCPR52510H480000P","IT0024561646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.613,"d":"2.61"},0,0,0,0,0,0,{"v":30.72439,"d":"30.724"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"P",1000,"European","EOCPR52511L446000P","IT0024714484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0475,"d":"0.05"},0,0,0,0,0,0,{"v":37.79231,"d":"37.792"},{"v":-0.118106,"d":"-0.12"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"C",1000,"European","EOCPR52609I495000C","IT0024981190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":26.54077,"d":"26.541"},{"v":0.022215,"d":"0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":4.7,"d":"4.70"},"C",1000,"American","EOCPR 2510H447000C","IT0024895218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6846,"d":"0.68"},0,0,0,0,0,0,{"v":27.81062,"d":"27.811"},{"v":0.988658,"d":"0.99"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",1000,"American","EOCPR 2603K495000P","IT0023925487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.122,"d":"4.12"},0,0,0,0,0,0,{"v":26.08944,"d":"26.089"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","EODAN 2510H336000C","IT0024563295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5654,"d":"8.57"},0,0,0,0,0,0,{"v":45.90659,"d":"45.907"},{"v":0.985157,"d":"0.99"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","EODAN 2603K318000P","IT0023645317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.69672,"d":"30.697"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","EODAN 2606J380000P","IT0024607258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.5369,"d":"35.54"},0,0,0,0,0,0,{"v":28.45649,"d":"28.456"},{"v":-0.999401,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":35.511,"d":"35.51"},"P",507,"American","EODLG 2510H335511P","IT0024565225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.931,"d":"4.93"},0,0,0,0,0,0,{"v":21.63646,"d":"21.636"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":53.267,"d":"53.27"},"C",507,"American","EODLG 2512J353267C","IT0023930776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.94687,"d":"23.947"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":16.769,"d":"16.77"},"C",507,"American","EODLG 2606J316769C","IT0024355122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1177,"d":"14.12"},0,0,0,0,0,0,{"v":40.22107,"d":"40.221"},{"v":0.983043,"d":"0.98"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":78,"d":"78.00"},"P",100,"American","EODIA 2510H378000P","IT0024564061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3464,"d":"3.35"},0,0,0,0,0,5,{"v":25.58421,"d":"25.584"},{"v":-0.723102,"d":"-0.72"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",100,"American","EODIA 2512J337000P","IT0024848803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0451,"d":"0.05"},0,0,0,0,0,0,{"v":64.11796,"d":"64.118"},{"v":-0.005595,"d":"-0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":118,"d":"118.00"},"P",100,"American","EODIA 2606J211800P","IT0024354778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.7,"d":"42.70"},0,0,0,0,0,0,{"v":23.61485,"d":"23.615"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOENAV2510H488000C","IT0024802479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.78244,"d":"19.782"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",1.75,"C",500,"American","EOENAV2603K417500C","IT0023650580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5331,"d":"2.53"},0,0,0,0,0,0,{"v":18.50072,"d":"18.501"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOENAV2606J488000C","IT0024802453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.28308,"d":"16.283"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":46,"d":"46.00"},"P",500,"American","EOERG 2511L346000P","IT0024827344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},0,0,0,0,0,0,{"v":23.17276,"d":"23.173"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",500,"American","EOERG 2603K344000P","IT0024804087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1,"d":"23.10"},0,0,0,0,0,0,{"v":22.51411,"d":"22.514"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":7.9,"d":"7.90"},"C",500,"European","EOENE32510H479000C","IT0024898659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1521,"d":"0.15"},0,0,0,0,0,0,{"v":14.40833,"d":"14.408"},{"v":0.646739,"d":"0.65"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"European","EOENE32512J434000C","IT0019235073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5996,"d":"4.60"},0,0,0,0,0,0,{"v":25.80802,"d":"25.808"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOENE32606J317500C","IT0024384189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97971,"d":"15.980"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"P",500,"European","EOENE32706I322000P","IT0021140626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8476,"d":"13.85"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":-0.999994,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",500,"European","EOENE32806G416000P","IT0021451569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":37.09093,"d":"37.091"},{"v":-0.002477,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"C",500,"European","EOENE32912L324000C","IT0023141994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":21.3493,"d":"21.349"},{"v":0.005002,"d":"0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"P",500,"European","EOENE52510H490000P","IT0024576065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0078,"d":"1.01"},0,0,0,0,0,0,{"v":13.17398,"d":"13.174"},{"v":-0.999977,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOENE52512J488000P","IT0023142042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7984,"d":"0.80"},0,0,0,0,0,0,{"v":14.96218,"d":"14.962"},{"v":-0.899356,"d":"-0.90"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"C",500,"American","EOENE 2510H315000C","IT0024567239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.17398,"d":"13.174"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"C",500,"American","EOENE 2511L484000C","IT0024698893","EUR",{"v":0.045,"d":"0.05"},{"v":0.045,"d":"0.05"},{"v":0.045,"d":"0.05"},{"v":0.045,"d":"0.05"},{"v":0.0447,"d":"0.04"},2,0,1,{"v":8400,"d":"8,400"},45,22,{"v":14.14719,"d":"14.147"},{"v":0.19336,"d":"0.19"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",500,"American","EOENE 2603K435000C","IT0023651646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5066,"d":"4.51"},0,0,0,0,0,0,{"v":44.45315,"d":"44.453"},{"v":0.999928,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",500,"American","EOENE 2612I319000P","IT0017955581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1115,"d":"11.11"},0,0,0,0,0,0,{"v":16.25156,"d":"16.252"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"P",500,"American","EOENE 2712H320000P","IT0017957082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0921,"d":"12.09"},0,0,0,0,0,0,{"v":18.0245,"d":"18.025"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"C",500,"American","EOENE 2906F422000C","IT0019763595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7955,"d":"5.80"},0,0,0,0,0,0,{"v":37.11489,"d":"37.115"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"C",500,"American","EOENE 3006L444000C","IT0021064909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6116,"d":"3.61"},0,0,0,0,0,0,{"v":35.17491,"d":"35.175"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-10-02","2025-10-03",{"v":7.9,"d":"7.90"},"P",500,"American","EO1ENE25103479000P","IT0024853563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0167,"d":"0.02"},0,0,0,0,0,0,{"v":15.08406,"d":"15.084"},{"v":-0.237358,"d":"-0.24"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-10-09","2025-10-10",{"v":5.7,"d":"5.70"},"P",500,"American","EO2ENE2510A457000P","IT0025014504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.84364,"d":"14.844"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"P",500,"European","EOENI32510H480000P","IT0024569300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.94377,"d":"24.944"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"European","EOENI32603K462000C","IT0023655183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7111,"d":"8.71"},0,0,0,0,0,0,{"v":40.16253,"d":"40.163"},{"v":0.999592,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"C",500,"European","EOENI32609I318000C","IT0024989078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1543,"d":"0.15"},0,0,0,0,0,0,{"v":17.20922,"d":"17.209"},{"v":0.134684,"d":"0.13"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"P",500,"European","EOENI32812F438000P","IT0021852972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0653,"d":"0.07"},0,0,0,0,0,0,{"v":39.08421,"d":"39.084"},{"v":-0.016276,"d":"-0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"P",500,"European","EOENI32906F344000P","IT0022491432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.5651,"d":"28.57"},0,0,0,0,0,0,{"v":29.04318,"d":"29.043"},{"v":-0.970676,"d":"-0.97"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"European","EOENI52512J312500C","IT0023131250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.458,"d":"2.46"},0,0,0,0,0,0,{"v":25.5301,"d":"25.530"},{"v":0.937597,"d":"0.94"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"European","EOENI52603K490000C","IT0023510263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.962,"d":"5.96"},0,0,0,0,0,0,{"v":36.26739,"d":"36.267"},{"v":0.985385,"d":"0.99"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",500,"European","EOENI52606J333000C","IT0024829191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":35.32226,"d":"35.322"},{"v":0.005197,"d":"0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 2512J472000P","IT0017755403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":39.51095,"d":"39.511"},{"v":-2.2e-05,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOENI 2603K313500C","IT0023466300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7814,"d":"1.78"},0,0,0,0,0,{"v":1234,"d":"1,234"},{"v":20.49315,"d":"20.493"},{"v":0.82768,"d":"0.83"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"P",500,"American","EOENI 2706I336000P","IT0018044906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2281,"d":"21.23"},0,0,0,0,0,0,{"v":23.4539,"d":"23.454"},{"v":-0.998886,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",500,"American","EOENI 2806G438000P","IT0018430048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0611,"d":"0.06"},0,0,0,0,0,0,{"v":42.5788,"d":"42.579"},{"v":-0.014871,"d":"-0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"C",500,"American","EOENI 3006L348000C","IT0021148355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1035,"d":"0.10"},0,0,0,0,0,0,{"v":30.24187,"d":"30.242"},{"v":0.042444,"d":"0.04"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOENI 3106K484000C","IT0022490202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7098,"d":"6.71"},0,0,0,0,0,0,{"v":25.94655,"d":"25.947"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-10-02","2025-10-03",{"v":13.5,"d":"13.50"},"C",500,"American","EO1ENI25103313500C","IT0024854579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5851,"d":"1.59"},0,0,0,0,0,0,{"v":23.71226,"d":"23.712"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":394,"d":"394.00"},"P",100,"European","EORAC52510H239400P","IT0024509280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8614,"d":"6.86"},0,0,0,0,0,0,{"v":39.32394,"d":"39.324"},{"v":-0.293684,"d":"-0.29"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":350,"d":"350.00"},"P",100,"European","EORAC52511L235000P","IT0024705862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6835,"d":"3.68"},0,0,0,0,0,0,{"v":38.66144,"d":"38.661"},{"v":-0.117126,"d":"-0.12"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":428,"d":"428.00"},"C",100,"European","EORAC52512J242800C","IT0023095794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.818,"d":"16.82"},0,0,0,0,0,0,{"v":30.01629,"d":"30.016"},{"v":0.42786,"d":"0.43"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":364,"d":"364.00"},"C",100,"European","EORAC52603K236400C","IT0023534289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.4588,"d":"63.46"},0,0,0,0,0,0,{"v":30.20215,"d":"30.202"},{"v":0.770909,"d":"0.77"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":354,"d":"354.00"},"C",100,"European","EORAC52606J235400C","IT0024303981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.2,"d":"75.20"},0,0,0,0,0,0,{"v":29.48399,"d":"29.484"},{"v":0.777547,"d":"0.78"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":318,"d":"318.00"},"P",100,"American","EORAC 2510H231800P","IT0024614536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3457,"d":"0.35"},0,0,0,0,0,180,{"v":57.82026,"d":"57.820"},{"v":-0.017501,"d":"-0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":442,"d":"442.00"},"P",100,"American","EORAC 2510H244200P","IT0024554963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5142,"d":"34.51"},0,0,0,0,0,0,{"v":38.00573,"d":"38.006"},{"v":-0.797838,"d":"-0.80"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":244,"d":"244.00"},"C",100,"American","EORAC 2512J224400C","IT0017745834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":168.8442,"d":"168.84"},0,0,0,0,0,0,{"v":56.08602,"d":"56.086"},{"v":0.984053,"d":"0.98"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":446,"d":"446.00"},"C",100,"American","EORAC 2512J244600C","IT0023254722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8431,"d":"10.84"},0,0,0,0,0,5,{"v":29.57312,"d":"29.573"},{"v":0.314738,"d":"0.31"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":362,"d":"362.00"},"C",100,"American","EORAC 2603K236200C","IT0023491001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.9805,"d":"64.98"},0,0,0,0,0,0,{"v":30.41992,"d":"30.420"},{"v":0.778671,"d":"0.78"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":370,"d":"370.00"},"P",100,"American","EORAC 2606J237000P","IT0024261973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5043,"d":"19.50"},0,0,0,0,0,4,{"v":28.78914,"d":"28.789"},{"v":-0.278566,"d":"-0.28"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":338,"d":"338.00"},"P",100,"American","EORAC 2609I233800P","IT0024973585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7835,"d":"14.78"},0,0,0,0,0,0,{"v":29.58129,"d":"29.581"},{"v":-0.194904,"d":"-0.19"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","EORAC 2612I220000P","IT0019008223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.201,"d":"2.20"},0,0,0,0,0,0,{"v":39.40773,"d":"39.408"},{"v":-0.027377,"d":"-0.03"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":368,"d":"368.00"},"C",100,"American","EORAC 2706I236800C","IT0021138752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.9779,"d":"88.98"},0,0,0,0,0,0,{"v":29.96122,"d":"29.961"},{"v":0.708583,"d":"0.71"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":208,"d":"208.00"},"P",100,"American","EORAC 2712H220800P","IT0020427123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4249,"d":"9.42"},0,0,0,0,0,0,{"v":40.20854,"d":"40.209"},{"v":-0.067932,"d":"-0.07"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":456,"d":"456.00"},"C",100,"American","EORAC 2806G245600C","IT0022022666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.091,"d":"64.09"},0,0,0,0,0,0,{"v":27.90232,"d":"27.902"},{"v":0.539991,"d":"0.54"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":478,"d":"478.00"},"C",100,"American","EORAC 2812F247800C","IT0022029505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.491,"d":"63.49"},0,0,0,0,0,0,{"v":27.39129,"d":"27.391"},{"v":0.519844,"d":"0.52"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":504,"d":"504.00"},"C",100,"American","EORAC 2906F250400C","IT0022700568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.6669,"d":"62.67"},0,0,0,0,0,0,{"v":27.39078,"d":"27.391"},{"v":0.498204,"d":"0.50"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":428,"d":"428.00"},"P",100,"American","EORAC 3006L242800P","IT0024345834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.9053,"d":"93.91"},0,0,0,0,0,0,{"v":29.03596,"d":"29.036"},{"v":-0.380671,"d":"-0.38"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":37,"d":"37.00"},"P",100,"American","EOFCR 2510H337000P","IT0024600303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,0,{"v":86.56272,"d":"86.563"},{"v":-0.99921,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","EOFCR 2512J330000P","IT0024153857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7892,"d":"7.79"},0,0,0,0,0,0,{"v":48.60881,"d":"48.609"},{"v":-0.882303,"d":"-0.88"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"C",100,"American","EOFCR 2609I310500C","IT0024995877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3867,"d":"12.39"},0,0,0,0,0,0,{"v":58.87362,"d":"58.874"},{"v":0.94492,"d":"0.94"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"C",500,"European","EOFBK52510H331000C","IT0024492495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56781,"d":"21.568"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"European","EOFBK52603K342000P","IT0024803709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0456,"d":"23.05"},0,0,0,0,0,0,{"v":22.82106,"d":"22.821"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":38,"d":"38.00"},"P",500,"European","EOFBK52609I338000P","IT0024914043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3715,"d":"19.37"},0,0,0,0,0,0,{"v":22.72268,"d":"22.723"},{"v":-0.999256,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",500,"American","EOFBK 2603K327000C","IT0023470302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":22.82019,"d":"22.820"},{"v":0.011272,"d":"0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOFBK 2606J314500C","IT0024222843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3854,"d":"4.39"},0,0,0,0,0,0,{"v":27.34395,"d":"27.344"},{"v":0.90876,"d":"0.91"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"C",500,"American","EOFBK 2609I337000C","IT0024913110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":22.72268,"d":"22.723"},{"v":0.000964,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":36,"d":"36.00"},"P",500,"American","EOFBK 2806G336000P","IT0024288232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6819,"d":"17.68"},0,0,0,0,0,0,{"v":19.1022,"d":"19.102"},{"v":-0.996717,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",0.15,"P",500,"American","EOGEO 2511L401500P","IT0024717909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.4192,"d":"61.419"},{"v":-0.00043,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",{"v":0.145,"d":"0.15"},"C",500,"American","EOGEO 2609I401450C","IT0024998517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1776,"d":"0.18"},0,0,0,0,0,0,{"v":62.84302,"d":"62.843"},{"v":0.944689,"d":"0.94"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",0.52,"C",500,"American","EOGEO 2609I405200C","IT0024999218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":62.91155,"d":"62.912"},{"v":0.318518,"d":"0.32"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOGVS 2603K470000P","IT0023850842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3249,"d":"2.32"},0,0,0,0,0,0,{"v":36.64916,"d":"36.649"},{"v":-0.963703,"d":"-0.96"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"P",500,"American","EOGVS 2606J446000P","IT0024292077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5336,"d":"0.53"},0,0,0,0,0,0,{"v":38.72061,"d":"38.721"},{"v":-0.400894,"d":"-0.40"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",100,"European","EOG3  2512J336000P","IT0019222105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8054,"d":"2.81"},0,0,0,0,0,0,{"v":19.49517,"d":"19.495"},{"v":-0.760877,"d":"-0.76"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","EOG3  2606J316000P","IT0019223087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.136,"d":"0.14"},0,0,0,0,0,0,{"v":47.21612,"d":"47.216"},{"v":-0.024384,"d":"-0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"P",100,"European","EOG3  2606J354000P","IT0024225135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2133,"d":"21.21"},0,0,0,0,0,0,{"v":29.13866,"d":"29.139"},{"v":-0.973152,"d":"-0.97"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",100,"European","EOG3  2712H480000C","IT0020409626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0047,"d":"23.00"},0,0,0,0,0,0,{"v":44.37258,"d":"44.373"},{"v":0.992484,"d":"0.99"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",100,"European","EOG3  2906F311000C","IT0022446204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1117,"d":"19.11"},0,0,0,0,0,0,{"v":49.52475,"d":"49.525"},{"v":0.93921,"d":"0.94"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":34.5,"d":"34.50"},"P",100,"European","EOG5  2510H334500P","IT0024866144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1528,"d":"1.15"},0,0,0,0,0,0,{"v":15.31005,"d":"15.310"},{"v":-0.8141,"d":"-0.81"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",100,"European","EOG5  2512J326000P","IT0023087007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1407,"d":"0.14"},0,0,0,0,0,0,{"v":36.01068,"d":"36.011"},{"v":-0.054924,"d":"-0.05"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"C",100,"European","EOG5  2609I339000C","IT0024916535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6332,"d":"0.63"},0,0,0,0,0,0,{"v":19.36949,"d":"19.369"},{"v":0.202442,"d":"0.20"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":22,"d":"22.00"},"C",100,"American","EOG   2511L322000C","IT0024760834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5707,"d":"11.57"},0,0,0,0,0,0,{"v":60.04842,"d":"60.048"},{"v":0.97567,"d":"0.98"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",100,"American","EOG   2512J456000C","IT0017751816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.849,"d":"27.85"},0,0,0,0,0,0,{"v":55.3987,"d":"55.399"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"P",100,"American","EOG   2609I336000P","IT0024914647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8076,"d":"4.81"},0,0,0,0,0,0,{"v":21.06565,"d":"21.066"},{"v":-0.658944,"d":"-0.66"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"P",100,"American","EOG   2706I364000P","IT0018286689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2516,"d":"31.25"},0,0,0,0,0,0,{"v":22.7817,"d":"22.782"},{"v":-0.987336,"d":"-0.99"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"P",100,"American","EOG   2806G352000P","IT0018425949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1301,"d":"20.13"},0,0,0,0,0,0,{"v":20.75259,"d":"20.753"},{"v":-0.910564,"d":"-0.91"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":84,"d":"84.00"},"C",100,"American","EOG   2912L384000C","IT0022715582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0498,"d":"0.05"},0,0,0,0,0,0,{"v":20.21075,"d":"20.211"},{"v":0.013631,"d":"0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":96,"d":"96.00"},"C",100,"American","EOG   3012K396000C","IT0023258145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1613,"d":"0.16"},0,0,0,0,0,0,{"v":23.87633,"d":"23.876"},{"v":0.033102,"d":"0.03"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-10-02","2025-10-03",{"v":30.5,"d":"30.50"},"P",100,"American","EO1G  25103330500P","IT0024855741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.60468,"d":"21.605"},{"v":-5e-06,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-10-16","2025-10-17",1.95,"P",1000,"American","EOHER 2510H419500P","IT0024540582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.76062,"d":"6.761"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"P",1000,"American","EOHER 2511L456000P","IT0024720283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.818,"d":"1.82"},0,0,0,0,0,0,{"v":14.04702,"d":"14.047"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",1000,"American","EOHER 2606J484000C","IT0024333129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.83419,"d":"15.834"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"C",500,"American","EOINW 2511L495000C","IT0024779032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.602,"d":"0.60"},0,0,0,0,0,0,{"v":21.11128,"d":"21.111"},{"v":0.741496,"d":"0.74"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOINW 2512J476000P","IT0023115840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":22.43336,"d":"22.433"},{"v":-0.003872,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","EODNR 2510H432000C","IT0024580059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2036,"d":"4.20"},0,0,0,0,0,0,{"v":42.63438,"d":"42.634"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"C",100,"American","EODNR 2511L476000C","IT0024778273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3303,"d":"0.33"},0,0,0,0,0,0,{"v":36.28769,"d":"36.288"},{"v":0.460039,"d":"0.46"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","EODNR 2606J490000P","IT0024369578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8399,"d":"1.84"},0,0,0,0,0,1,{"v":30.21255,"d":"30.213"},{"v":-0.738831,"d":"-0.74"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","EOIP  2510H350000P","IT0024544808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":24.17282,"d":"24.173"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","EOIP  2512J333000P","IT0023116228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2825,"d":"0.28"},0,0,0,0,0,0,{"v":30.07049,"d":"30.070"},{"v":-0.101428,"d":"-0.10"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"C",100,"American","EOIP  2609I336000C","IT0024963974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7233,"d":"5.72"},0,0,0,0,0,0,{"v":26.53522,"d":"26.535"},{"v":0.685112,"d":"0.69"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"C",1000,"European","EOISP32511L311500C","IT0024756113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.18338,"d":"22.183"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"European","EOISP32603K466000P","IT0023434696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1741,"d":"1.17"},0,0,0,0,0,0,{"v":21.82259,"d":"21.823"},{"v":-0.884336,"d":"-0.88"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"P",1000,"European","EOISP32609I428000P","IT0024918788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0398,"d":"0.04"},0,0,0,0,0,0,{"v":42.17588,"d":"42.176"},{"v":-0.038891,"d":"-0.04"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",1000,"European","EOISP32706I315000P","IT0023244756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5343,"d":"9.53"},0,0,0,0,0,0,{"v":26.52195,"d":"26.522"},{"v":-0.998274,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",0.72,"C",1000,"European","EOISP32812F407200C","IT0021732984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8061,"d":"3.81"},0,0,0,0,0,0,{"v":30.46323,"d":"30.463"},{"v":0.999911,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":1.9,"d":"1.90"},"C",1000,"European","EOISP32912L419000C","IT0023088898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5481,"d":"2.55"},0,0,0,0,0,0,{"v":34.06869,"d":"34.069"},{"v":0.946714,"d":"0.95"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",1000,"European","EOISP52512J476000P","IT0023909242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1642,"d":"2.16"},0,0,0,0,0,0,{"v":22.00744,"d":"22.007"},{"v":-0.999332,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",1000,"European","EOISP52603K440000P","IT0023456053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0495,"d":"0.05"},0,0,0,0,0,0,{"v":34.74655,"d":"34.747"},{"v":-0.077478,"d":"-0.08"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":6.8,"d":"6.80"},"C",1000,"American","EOISP 2511L468000C","IT0024764794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":22.18338,"d":"22.183"},{"v":0.009927,"d":"0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",1000,"American","EOISP 2512J413000C","IT0017753531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2606,"d":"4.26"},0,0,0,0,0,0,{"v":104.09264,"d":"104.093"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",1000,"American","EOISP 2603K476000C","IT0023851873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":22.21362,"d":"22.214"},{"v":0.017393,"d":"0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"P",1000,"American","EOISP 2706I428000P","IT0017953222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0307,"d":"0.03"},0,0,0,0,0,0,{"v":28.60602,"d":"28.606"},{"v":-0.036131,"d":"-0.04"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"P",1000,"American","EOISP 2806G406000P","IT0018483690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":1.3,"d":"1.30"},"P",1000,"American","EOISP 2912L413000P","IT0020422868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0206,"d":"0.02"},0,0,0,0,0,0,{"v":34.14282,"d":"34.143"},{"v":-0.01529,"d":"-0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"P",1000,"American","EOISP 3006L315000P","IT0023244632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5549,"d":"9.55"},0,0,0,0,0,0,{"v":26.51712,"d":"26.517"},{"v":-0.988731,"d":"-0.99"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-10-02","2025-10-03",3.65,"C",1000,"American","EO1ISP25103436500C","IT0024856533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9068,"d":"1.91"},0,0,0,0,0,0,{"v":28.06083,"d":"28.061"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-10-09","2025-10-10",{"v":7.3,"d":"7.30"},"C",1000,"American","EO2ISP2510A473000C","IT0025018752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.73212,"d":"20.732"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",2.05,"C",1000,"American","EOIRE 2510H420500C","IT0024888379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5583,"d":"0.56"},0,0,0,0,0,0,{"v":23.28718,"d":"23.287"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOIRE 2606J438000P","IT0024337252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.194,"d":"1.19"},0,0,0,0,0,0,{"v":19.66887,"d":"19.669"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-10-16","2025-10-17",{"v":6.5,"d":"6.50"},"P",1000,"American","EOIG  2510H465000P","IT0024887181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85361,"d":"15.854"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":3.0988,"d":"3.10"},"C",1065,"American","EOIG  2603K430988C","IT0023616789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6505,"d":"4.65"},0,0,0,0,0,0,{"v":43.96953,"d":"43.970"},{"v":0.999542,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"C",1000,"American","EOIG  2609I312000C","IT0024962497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":16.61821,"d":"16.618"},{"v":0.002396,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"American","EOIVG 2512J311000P","IT0023117580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":14.56309,"d":"14.563"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOIVG 2603K472000P","IT0023622597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.18459,"d":"19.185"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"P",500,"American","EOIVG 2609I335000P","IT0024967124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.67,0,0,0,0,0,0,{"v":20.46809,"d":"20.468"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","EOJUV 2512J438000C","IT0023118059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0271,"d":"0.03"},0,0,0,0,0,0,{"v":46.84691,"d":"46.847"},{"v":0.101072,"d":"0.10"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"C",100,"American","EOJUV 2606J433000C","IT0024370204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3048,"d":"0.30"},0,0,0,0,0,0,{"v":49.30056,"d":"49.301"},{"v":0.439467,"d":"0.44"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":44,"d":"44.00"},"C",500,"American","EOLDO 2510H344000C","IT0024548213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.216,"d":"10.22"},1,0,1,{"v":22000,"d":"22,000"},{"v":5136.8,"d":"5,137"},2,{"v":50.93176,"d":"50.932"},{"v":0.972699,"d":"0.97"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOLDO 2512J426000P","IT0017745206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":149.01572,"d":"149.016"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOLDO 2606J330000P","IT0019326047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1779,"d":"0.18"},0,0,0,0,0,0,{"v":39.23116,"d":"39.231"},{"v":-0.02334,"d":"-0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"C",500,"American","EOLDO 2612I428000C","IT0019007332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.3088,"d":"51.31"},0,0,0,0,0,0,{"v":79.59609,"d":"79.596"},{"v":0.99988,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",500,"American","EOLDO 2712H316000C","IT0020426315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3119,"d":"38.31"},0,0,0,0,0,0,{"v":36.8733,"d":"36.873"},{"v":0.998712,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":48,"d":"48.00"},"C",500,"American","EOLDO 2806G348000C","IT0021343295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7848,"d":"15.78"},0,0,0,0,0,0,{"v":36.31874,"d":"36.319"},{"v":0.711526,"d":"0.71"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":92,"d":"92.00"},"C",500,"American","EOLDO 2912L392000C","IT0023235127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7239,"d":"7.72"},0,0,0,0,0,0,{"v":36.75569,"d":"36.756"},{"v":0.399354,"d":"0.40"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":31.5,"d":"31.50"},"C",500,"American","EOLTMC2510H331500C","IT0024867894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.87746,"d":"24.877"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"American","EOLTMC2603K342000P","IT0023854489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,0,{"v":26.09608,"d":"26.096"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":38,"d":"38.00"},"P",500,"American","EOLTMC2609I338000P","IT0024920388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.12,0,0,0,0,0,0,{"v":24.74895,"d":"24.749"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":2.9,"d":"2.90"},"P",200,"American","EOMFE 2511L429000P","IT0024724343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":52.86873,"d":"52.869"},{"v":-0.014858,"d":"-0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",200,"American","EOMFE 2606J428000C","IT0024340082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6632,"d":"1.66"},0,0,0,0,0,0,{"v":39.94739,"d":"39.947"},{"v":0.93834,"d":"0.94"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"C",1000,"American","EOMAT 2510H313500C","IT0024575117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":20.19979,"d":"20.200"},{"v":0.05613,"d":"0.06"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"C",1000,"American","EOMAT 2511L495000C","IT0024782556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1115,"d":"3.11"},0,0,0,0,0,0,{"v":39.77146,"d":"39.771"},{"v":0.974673,"d":"0.97"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",1000,"American","EOMAT 2606J476000P","IT0024363993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":32.02418,"d":"32.024"},{"v":-0.026865,"d":"-0.03"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":59,"d":"59.00"},"P",500,"European","EOMON52510H359000P","IT0024891449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5125,"d":"8.51"},0,0,0,0,0,0,{"v":32.33409,"d":"32.334"},{"v":-0.984468,"d":"-0.98"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":76,"d":"76.00"},"C",500,"European","EOMON52603K376000C","IT0023459024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1664,"d":"0.17"},0,0,0,0,0,0,31.459,{"v":0.040782,"d":"0.04"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":82,"d":"82.00"},"C",500,"European","EOMON52609I382000C","IT0024971597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3203,"d":"0.32"},0,0,0,0,0,0,{"v":28.94869,"d":"28.949"},{"v":0.058906,"d":"0.06"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-11-20","2025-11-21",{"v":46,"d":"46.00"},"C",500,"American","EOMON 2511L346000C","IT0024725456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4334,"d":"5.43"},0,0,0,0,0,1,{"v":34.15716,"d":"34.157"},{"v":0.788803,"d":"0.79"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"P",500,"American","EOMON 2606J370000P","IT0024342294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1182,"d":"20.12"},0,0,0,0,0,0,{"v":28.05263,"d":"28.053"},{"v":-0.90313,"d":"-0.90"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",2.35,"P",1000,"American","EOMN  2510H423500P","IT0024890581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.225,"d":"0.23"},0,0,0,0,0,0,{"v":16.47576,"d":"16.476"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOMN  2609I414000C","IT0024969211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7296,"d":"0.73"},0,0,0,0,0,0,{"v":27.99402,"d":"27.994"},{"v":0.999245,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"C",1000,"American","EOMN  2609I446000C","IT0024969914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.83492,"d":"17.835"},{"v":1e-06,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"European","EONXI52606J310000P","IT0024387851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2606,"d":"5.26"},0,0,0,0,0,0,{"v":41.45863,"d":"41.459"},{"v":-0.97684,"d":"-0.98"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"European","EONXI52606J464000P","IT0024296870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7749,"d":"1.77"},0,0,0,0,0,0,{"v":29.80643,"d":"29.806"},{"v":-0.869548,"d":"-0.87"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",500,"American","EONXI 2512J417000P","IT0021469900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.05107,"d":"56.051"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"P",500,"American","EONXI 2606J417000P","IT0021470643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":44.17733,"d":"44.177"},{"v":-0.001798,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"American","EONXI 2606J464000P","IT0021469967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7847,"d":"1.78"},0,0,0,0,0,0,{"v":29.80643,"d":"29.806"},{"v":-0.872658,"d":"-0.87"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"C",500,"American","EONXI 2806G472000C","IT0024343847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.277,"d":"0.28"},0,0,0,0,0,0,{"v":32.0023,"d":"32.002"},{"v":0.266486,"d":"0.27"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"C",500,"American","EOOVS 2510H437000C","IT0024553692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3834,"d":"0.38"},0,0,0,0,0,0,{"v":30.96499,"d":"30.965"},{"v":0.9273,"d":"0.93"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOOVS 2606J435000P","IT0024344498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1227,"d":"0.12"},0,0,0,0,0,20,{"v":27.55539,"d":"27.555"},{"v":-0.205328,"d":"-0.21"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":1.7,"d":"1.70"},"P",1000,"American","EOPIA 2510H417000P","IT0024502087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.61334,"d":"26.613"},{"v":-0.002532,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"P",1000,"American","EOPIA 2510H432000P","IT0024502442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.206,"d":"1.21"},0,0,0,0,0,0,{"v":19.00185,"d":"19.002"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",1.25,"C",1000,"American","EOPIA 2609I412500C","IT0024921550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7628,"d":"0.76"},0,0,0,0,0,0,{"v":32.38288,"d":"32.383"},{"v":0.980383,"d":"0.98"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"C",500,"European","EOPIR52510H480000C","IT0024504174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.96798,"d":"18.968"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"European","EOPIR52606J311500P","IT0024299577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4757,"d":"5.48"},0,0,0,0,0,0,{"v":26.27483,"d":"26.275"},{"v":-0.997861,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":3,"d":"3.00"},"P",500,"American","EOPIR 2510H430000P","IT0024502681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34776,"d":"21.348"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOPIR 2512J468000C","IT0020448871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0146,"d":"0.01"},0,0,0,0,0,88,{"v":20.04602,"d":"20.046"},{"v":0.063035,"d":"0.06"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOPIR 2606J436000C","IT0021107047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3025,"d":"2.30"},0,0,0,0,0,0,{"v":27.45356,"d":"27.454"},{"v":0.988639,"d":"0.99"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"C",500,"American","EOPIR 2612I430000C","IT0021781734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8844,"d":"2.88"},0,0,0,0,0,0,{"v":20.69388,"d":"20.694"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",18.25,"P",500,"European","EOPST32510H318250P","IT0024871169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0151,"d":"0.02"},0,0,0,0,0,0,{"v":25.22822,"d":"25.228"},{"v":-0.033945,"d":"-0.03"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOPST32512J313500P","IT0023072504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":35.67349,"d":"35.673"},{"v":-0.008203,"d":"-0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",500,"European","EOPST32606J344000C","IT0022301607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.07527,"d":"18.075"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"C",500,"European","EOPST32612I344000C","IT0022301623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":20.15899,"d":"20.159"},{"v":0.00016,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"C",500,"European","EOPST32712H332000C","IT0020405665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0527,"d":"0.05"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.031041,"d":"0.03"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"European","EOPST32906F311000C","IT0022454604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3559,"d":"7.36"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.90857,"d":"0.91"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"C",500,"European","EOPST33006L488000C","IT0024302249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8588,"d":"8.86"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.94969,"d":"0.95"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"C",500,"European","EOPST52511L328000C","IT0024726512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.32139,"d":"18.321"},{"v":1e-06,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"European","EOPST52606J334000P","IT0024303593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6461,"d":"13.65"},0,0,0,0,0,0,{"v":18.07527,"d":"18.075"},{"v":-0.999584,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"P",500,"American","EOPST 2510H324000P","IT0024506864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":16.95856,"d":"16.959"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOPST 2603K317500C","IT0023438382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.793,"d":"2.79"},0,0,0,0,0,2,{"v":19.8594,"d":"19.859"},{"v":0.90169,"d":"0.90"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOPST 2606J460000C","IT0021109902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1596,"d":"14.16"},0,0,0,0,0,0,{"v":53.58297,"d":"53.583"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOPST 2612I468000C","IT0021784530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3603,"d":"13.36"},0,0,0,0,0,0,{"v":47.92151,"d":"47.922"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"P",100,"European","EOPRY52510H336000P","IT0024505486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.97533,"d":"37.975"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":90,"d":"90.00"},"P",100,"European","EOPRY52511L390000P","IT0024728328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9851,"d":"7.99"},0,0,0,0,0,0,{"v":30.43717,"d":"30.437"},{"v":-0.720581,"d":"-0.72"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",100,"European","EOPRY52603K332000P","IT0023532713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0242,"d":"0.02"},0,0,0,0,0,0,{"v":53.52344,"d":"53.523"},{"v":-0.002402,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"C",100,"American","EOPRY 2510H332000C","IT0024504471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.3162,"d":"51.32"},0,0,0,0,0,0,{"v":37.97533,"d":"37.975"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":82,"d":"82.00"},"C",100,"American","EOPRY 2511L382000C","IT0024727338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8522,"d":"4.85"},0,0,0,0,0,{"v":1773,"d":"1,773"},{"v":32.17915,"d":"32.179"},{"v":0.585482,"d":"0.59"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","EOPRY 2606J330000P","IT0024299676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.111,"d":"0.11"},0,0,0,0,0,0,{"v":55.34628,"d":"55.346"},{"v":-0.007419,"d":"-0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":3.3,"d":"3.30"},"P",500,"American","EORWAY2510H433000P","IT0024512326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"American","EORWAY2606J452000C","IT0024307222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9287,"d":"0.93"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.88044,"d":"0.88"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":3.5,"d":"3.50"},"C",500,"American","EORWAY2609I435000C","IT0024931997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5484,"d":"2.55"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":96,"d":"96.00"},"C",100,"American","EORED 2510H396000C","IT0024511294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03345,"d":"17.033"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","EORED 2606J336000P","IT0024305358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3286,"d":"0.33"},0,0,0,0,0,0,{"v":28.00081,"d":"28.001"},{"v":-0.058388,"d":"-0.06"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":119,"d":"119.00"},"P",50,"American","EOREY 2510H211900P","IT0024873124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7196,"d":"1.72"},0,0,0,0,0,0,{"v":24.05202,"d":"24.052"},{"v":-0.377187,"d":"-0.38"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":122,"d":"122.00"},"P",50,"American","EOREY 2512J212200P","IT0023534594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8725,"d":"5.87"},0,0,0,0,0,0,{"v":24.13054,"d":"24.131"},{"v":-0.502929,"d":"-0.50"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"P",50,"American","EOREY 2606J212800P","IT0024306315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2965,"d":"13.30"},0,0,0,0,0,0,{"v":23.44992,"d":"23.450"},{"v":-0.567133,"d":"-0.57"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",500,"European","EOSTE52512J315000C","IT0023506386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0722,"d":"9.07"},0,0,0,0,0,0,{"v":59.57101,"d":"59.571"},{"v":0.965762,"d":"0.97"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"C",500,"European","EOSTE52603K360000C","IT0024412824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":38.06434,"d":"38.064"},{"v":0.000396,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"European","EOSTE52606J326000C","IT0024372648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3801,"d":"2.38"},0,0,0,0,0,0,{"v":38.01866,"d":"38.019"},{"v":0.478339,"d":"0.48"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",500,"American","EOSTE 2512J323000P","IT0023073866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3672,"d":"1.37"},0,0,0,0,0,37,{"v":41.86939,"d":"41.869"},{"v":-0.375186,"d":"-0.38"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"P",500,"American","EOSTE 2512J392000P","IT0020459340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.025,"d":"68.03"},0,0,0,0,0,0,{"v":42.58689,"d":"42.587"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"C",500,"American","EOSTE 2612I348000C","IT0021792475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3507,"d":"0.35"},0,0,0,0,0,0,{"v":39.33341,"d":"39.333"},{"v":0.087123,"d":"0.09"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"C",500,"American","EOSTE 2712H360000C","IT0023102111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8839,"d":"0.88"},0,0,0,0,0,0,{"v":43.77016,"d":"43.770"},{"v":0.145938,"d":"0.15"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",{"v":1.3,"d":"1.30"},"P",500,"American","EOSFL 2511L413000P","IT0024791664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":33.18368,"d":"33.184"},{"v":-0.03658,"d":"-0.04"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.35,"P",500,"American","EOSFL 2603K403500P","IT0023582510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.11759,"d":"49.118"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",1.45,"P",500,"American","EOSFL 2606J414500P","IT0024373752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1272,"d":"0.13"},0,0,0,0,0,0,{"v":40.00738,"d":"40.007"},{"v":-0.303042,"d":"-0.30"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",{"v":2,"d":"2.00"},"C",1000,"European","EOSPM52511L420000C","IT0024728997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5568,"d":"0.56"},0,0,0,0,0,0,{"v":31.76977,"d":"31.770"},{"v":0.981964,"d":"0.98"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",1.25,"C",1000,"European","EOSPM52603K412500C","IT0023535765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3117,"d":"1.31"},0,0,0,0,0,0,{"v":32.76067,"d":"32.761"},{"v":0.999568,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",{"v":1.9,"d":"1.90"},"P",1000,"American","EOSPM 2510H419000P","IT0024516160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.65463,"d":"30.655"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.38,"P",1000,"American","EOSPM 2512J403800P","IT0020453145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.63764,"d":"31.638"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"P",1000,"American","EOSPM 2603K418000P","IT0023442533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,31,{"v":32.76067,"d":"32.761"},{"v":-0.043325,"d":"-0.04"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.68,"C",1000,"American","EOSPM 2612I406800C","IT0021786519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8772,"d":"1.88"},0,0,0,0,0,0,{"v":25.46569,"d":"25.466"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":1.4,"d":"1.40"},"C",1000,"American","EOSPM 2712H414000C","IT0023099093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1802,"d":"1.18"},0,0,0,0,0,0,{"v":38.90119,"d":"38.901"},{"v":0.964215,"d":"0.96"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":3.4,"d":"3.40"},"P",500,"American","EOSFE 2511L434000P","IT0024703180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":55.90498,"d":"55.905"},{"v":-0.010435,"d":"-0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"American","EOSFE 2603K311500C","IT0023972687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":47.61143,"d":"47.611"},{"v":0.01625,"d":"0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",500,"American","EOSFE 2606J418000C","IT0022722125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6217,"d":"3.62"},0,0,0,0,0,0,{"v":51.96868,"d":"51.969"},{"v":0.998733,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"P",500,"American","EOSFE 2706I320000P","IT0022457979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.605,"d":"14.61"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",500,"American","EOSFE 2806G416000P","IT0024308659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0571,"d":"0.06"},0,0,0,0,0,0,{"v":47.99641,"d":"47.996"},{"v":-0.027329,"d":"-0.03"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":76,"d":"76.00"},"P",100,"American","EOSL  2510H376000P","IT0024852904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.6,"d":"40.60"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","EOSL  2606J314000C","IT0024309343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6051,"d":"21.61"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":102,"d":"102.00"},"C",10,"American","EOSES 2510H210200C","IT0024513878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":24.89611,"d":"24.896"},{"v":0.001779,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":138,"d":"138.00"},"P",10,"American","EOSES 2512J213800P","IT0024848241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.05,0,0,0,0,0,0,{"v":26.69742,"d":"26.697"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"P",10,"American","EOSES 2603K384000P","IT0023441196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4497,"d":"5.45"},0,0,0,0,0,0,{"v":30.92086,"d":"30.921"},{"v":-0.379214,"d":"-0.38"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":64,"d":"64.00"},"P",10,"American","EOSES 2609I364000P","IT0024932920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4433,"d":"2.44"},0,0,0,0,0,0,{"v":35.68242,"d":"35.682"},{"v":-0.134868,"d":"-0.13"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOSRG32512J462000C","IT0023141556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":15.99967,"d":"16.000"},{"v":0.005111,"d":"0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"C",1000,"European","EOSRG32606J446000C","IT0024241124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5653,"d":"0.57"},0,0,0,0,0,0,{"v":18.61664,"d":"18.617"},{"v":0.745642,"d":"0.75"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"P",1000,"European","EOSRG32712H417000P","IT0024185594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":23.23176,"d":"23.232"},{"v":-0.000723,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",1000,"European","EOSRG32812F472000P","IT0024187459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3948,"d":"2.39"},0,0,0,0,0,0,{"v":17.44333,"d":"17.443"},{"v":-0.886131,"d":"-0.89"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"P",1000,"European","EOSRG33006L420000P","IT0024312677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,22.484,{"v":-0.019191,"d":"-0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",1000,"European","EOSRG52512J452000C","IT0023101394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1085,"d":"0.11"},0,0,0,0,0,0,{"v":16.11041,"d":"16.110"},{"v":0.409821,"d":"0.41"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG52606J464000C","IT0024313840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":15.90115,"d":"15.901"},{"v":0.044622,"d":"0.04"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",1000,"American","EOSRG 2512J470000P","IT0023874644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":15.99967,"d":"16.000"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",1000,"American","EOSRG 2603K446000P","IT0023443416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0916,"d":"0.09"},0,0,0,0,0,37,{"v":18.71444,"d":"18.714"},{"v":-0.233168,"d":"-0.23"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":3.3,"d":"3.30"},"P",1000,"American","EOSRG 2609I433000P","IT0024937606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0186,"d":"0.02"},0,0,0,0,0,0,{"v":24.26095,"d":"24.261"},{"v":-0.03694,"d":"-0.04"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":2.8,"d":"2.80"},"P",1000,"American","EOSRG 2806G428000P","IT0024312016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0387,"d":"0.04"},0,0,0,0,0,0,{"v":21.96804,"d":"21.968"},{"v":-0.049127,"d":"-0.05"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":8.7,"d":"8.70"},"P",500,"European","EOSTL32510H487000P","IT0024877687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7779,"d":"0.78"},0,0,0,0,0,0,{"v":42.30676,"d":"42.307"},{"v":-0.804955,"d":"-0.80"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",500,"European","EOSTL32606J360000C","IT0019216719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.89022,"d":"38.890"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"European","EOSTL32606J470000C","IT0024242767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6573,"d":"1.66"},0,0,0,0,0,0,{"v":45.25909,"d":"45.259"},{"v":0.70143,"d":"0.70"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",500,"European","EOSTL32712H480000P","IT0020406770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7063,"d":"1.71"},0,0,0,0,0,0,{"v":38.26202,"d":"38.262"},{"v":-0.386953,"d":"-0.39"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":3.4,"d":"3.40"},"P",500,"European","EOSTL32812F434000P","IT0023375162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8839,"d":"0.88"},0,0,0,0,0,0,{"v":73.04884,"d":"73.049"},{"v":-0.097124,"d":"-0.10"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"P",500,"European","EOSTL32906F338000P","IT0022464330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.651,"d":"28.65"},0,0,0,0,0,0,{"v":62.66326,"d":"62.663"},{"v":-0.764298,"d":"-0.76"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"C",500,"European","EOSTL52511L448000C","IT0024704816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2531,"d":"3.25"},0,0,0,0,0,0,{"v":85.31448,"d":"85.314"},{"v":0.959567,"d":"0.96"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"European","EOSTL52512J316000C","IT0023104414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,47.158,{"v":0.001348,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"P",500,"American","EOSTL 2510H438000P","IT0024520444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.56833,"d":"72.568"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOSTL 2512J310500P","IT0023074047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5593,"d":"2.56"},0,0,0,0,0,12,{"v":43.44616,"d":"43.446"},{"v":-0.901697,"d":"-0.90"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",500,"American","EOSTL 2606J340000C","IT0017936912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":65.95635,"d":"65.956"},{"v":0.004125,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",500,"American","EOSTL 2612I310000C","IT0017937753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6871,"d":"0.69"},0,0,0,0,0,{"v":7641,"d":"7,641"},{"v":37.64204,"d":"37.642"},{"v":0.376567,"d":"0.38"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"C",500,"American","EOSTL 2612I424000C","IT0023678508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.644,"d":"5.64"},0,0,0,0,0,0,{"v":67.89502,"d":"67.895"},{"v":0.98734,"d":"0.99"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":2.2,"d":"2.20"},"P",500,"American","EOSTL 2812F422000P","IT0023678656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1359,"d":"0.14"},0,0,0,0,0,0,{"v":52.51456,"d":"52.515"},{"v":-0.033824,"d":"-0.03"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"P",500,"American","EOSTL 2912L344000P","IT0020419922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.011,"d":"36.01"},0,0,0,0,0,0,{"v":41.39279,"d":"41.393"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":28,"d":"28.00"},"C",500,"American","EOSTL 3106K328000C","IT0022463480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4845,"d":"0.48"},0,0,0,0,0,0,{"v":41.39529,"d":"41.395"},{"v":0.199593,"d":"0.20"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":28,"d":"28.00"},"C",500,"American","EOSTL 3206I328000C","IT0024314863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6476,"d":"0.65"},0,0,0,0,0,0,{"v":42.0052,"d":"42.005"},{"v":0.248976,"d":"0.25"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-10-09","2025-10-10",11.25,"C",500,"American","EO2STL2510A311250C","IT0025019859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.71827,"d":"43.718"},{"v":1e-06,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":6.4,"d":"6.40"},"P",500,"American","EOTIP 2511L464000P","IT0024794247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.18784,"d":"22.188"},{"v":-0.000525,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOTIP 2512J439000C","IT0023599647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4702,"d":"4.47"},0,0,0,0,0,0,{"v":11.54455,"d":"11.545"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":22,"d":"22.00"},"P",500,"American","EOTGY 2510H322000P","IT0024525849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":19.18615,"d":"19.186"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"P",521,"American","EOTGY 2512J319500P","IT0024139492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":25.78721,"d":"25.787"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":8.4486,"d":"8.45"},"P",521,"American","EOTGY 2603K484486P","IT0023447219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0264,"d":"0.03"},0,0,0,0,0,0,{"v":40.33091,"d":"40.331"},{"v":-0.016651,"d":"-0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOTPRO2510H476000C","IT0024532779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8121,"d":"0.81"},0,0,0,0,0,0,{"v":37.52764,"d":"37.528"},{"v":0.889113,"d":"0.89"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",500,"American","EOTPRO2512J427000C","IT0023605444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.679,"d":"5.68"},0,0,0,0,0,0,{"v":40.68676,"d":"40.687"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOTPRO2606J490000P","IT0024325430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.318,"d":"1.32"},0,0,0,0,0,0,{"v":35.75036,"d":"35.750"},{"v":-0.525087,"d":"-0.53"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.59,"P",1000,"European","EOTIT32510H405900P","IT0024881887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1485,"d":"0.15"},0,0,0,0,0,0,{"v":61.87822,"d":"61.878"},{"v":-0.980483,"d":"-0.98"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.25,"P",1000,"European","EOTIT32512J402500P","IT0023075226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.43506,"d":"43.435"},{"v":-0.001803,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.68,"C",1000,"European","EOTIT32606J406800C","IT0019197570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":34.60856,"d":"34.609"},{"v":0.101854,"d":"0.10"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.68,"C",1000,"European","EOTIT32612I406800C","IT0019198313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,0,{"v":42.87729,"d":"42.877"},{"v":0.251705,"d":"0.25"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.64,"C",1000,"European","EOTIT32712H406400C","IT0020403769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0468,"d":"0.05"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":0.367318,"d":"0.37"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":1.7,"d":"1.70"},"P",1000,"European","EOTIT32906F417000P","IT0024380195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.182,"d":"1.18"},0,0,0,0,0,0,43.345,{"v":-0.88987,"d":"-0.89"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.25,"P",1000,"European","EOTIT52510H402500P","IT0024531524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.63973,"d":"73.640"},{"v":-0.000157,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.72,"C",1000,"European","EOTIT52512J407200C","IT0023890913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.30113,"d":"37.301"},{"v":0.003714,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",{"v":0.5,"d":"0.50"},"C",1000,"European","EOTIT52606J405000C","IT0024324466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0305,"d":"0.03"},0,0,0,0,0,0,{"v":33.06806,"d":"33.068"},{"v":0.402309,"d":"0.40"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",{"v":0.4,"d":"0.40"},"C",1000,"American","EOTIT 2510H404000C","IT0024530013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0448,"d":"0.04"},0,0,0,0,0,25,{"v":43.52262,"d":"43.523"},{"v":0.861458,"d":"0.86"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"P",1000,"American","EOTIT 2512J412000P","IT0017746808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7588,"d":"0.76"},0,0,0,0,0,0,{"v":39.66676,"d":"39.667"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.32,"P",1000,"American","EOTIT 2606J403200P","IT0017940005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,20,{"v":32.95085,"d":"32.951"},{"v":-0.08958,"d":"-0.09"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.76,"C",1000,"American","EOTIT 2712H407600C","IT0017941979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0309,"d":"0.03"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":0.267072,"d":"0.27"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.56,"P",1000,"American","EOTIT 2812F405600P","IT0018999323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2066,"d":"0.21"},0,0,0,0,0,0,{"v":41.14682,"d":"41.147"},{"v":-0.508588,"d":"-0.51"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.26,"P",1000,"American","EOTIT 2906F402600P","IT0019757324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0429,"d":"0.04"},0,0,0,0,0,0,{"v":43.73522,"d":"43.735"},{"v":-0.157711,"d":"-0.16"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.64,"C",1000,"American","EOTIT 3012K406400C","IT0021748055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0918,"d":"0.09"},0,0,0,0,0,0,{"v":38.62137,"d":"38.621"},{"v":0.515882,"d":"0.52"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.72,"C",1000,"American","EOTIT 3112J407200C","IT0023108951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0852,"d":"0.09"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":0.4833,"d":"0.48"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.65,"P",1000,"European","EOTIR32510H406500P","IT0024880665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1619,"d":"0.16"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":-0.999866,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.37,"P",1000,"European","EOTIR32511L403700P","IT0024758226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":35.3025,"d":"35.303"},{"v":-0.015833,"d":"-0.02"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.85,"C",1000,"European","EOTIR32606J408500C","IT0024247220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.048323,"d":"0.05"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.48,"C",1000,"European","EOTIR32609I404800C","IT0024947753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0863,"d":"0.09"},0,0,0,0,0,0,{"v":41.35906,"d":"41.359"},{"v":0.615502,"d":"0.62"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.34,"C",1000,"European","EOTIR32706I403400C","IT0019743316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1906,"d":"0.19"},0,0,0,0,0,0,{"v":42.86451,"d":"42.865"},{"v":0.838214,"d":"0.84"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":1.9,"d":"1.90"},"P",1000,"European","EOTIR32906F419000P","IT0024401959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2736,"d":"1.27"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.915357,"d":"-0.92"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.76,"P",1000,"European","EOTIR32912L407600P","IT0023107805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2978,"d":"0.30"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.521384,"d":"-0.52"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"C",1000,"European","EOTIR52512J409000C","IT0023967638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.01076,"d":"38.011"},{"v":0.000457,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.68,"C",1000,"European","EOTIR52606J406800C","IT0024322148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0125,"d":"0.01"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.180648,"d":"0.18"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIR 2511L406000P","IT0024747161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1127,"d":"0.11"},0,0,0,0,0,0,{"v":29.82968,"d":"29.830"},{"v":-0.982273,"d":"-0.98"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",{"v":0.2,"d":"0.20"},"P",1000,"American","EOTIR 2603K402000P","IT0023600999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":-0.000123,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",0.95,"C",1000,"American","EOTIR 2609I409500C","IT0024947233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":36.46391,"d":"36.464"},{"v":0.051007,"d":"0.05"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",1000,"American","EOTIR 2706I417000C","IT0024085505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":36.13036,"d":"36.130"},{"v":0.009597,"d":"0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",11.75,"C",500,"European","EOTEN52510H311750C","IT0024878719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5433,"d":"3.54"},0,0,0,0,0,0,{"v":29.06113,"d":"29.061"},{"v":0.999984,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"European","EOTEN52603K311000P","IT0023519710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0939,"d":"0.09"},0,0,0,0,0,0,{"v":32.67627,"d":"32.676"},{"v":-0.059322,"d":"-0.06"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"P",500,"European","EOTEN52609I312000P","IT0024944024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4359,"d":"0.44"},0,0,0,0,0,0,{"v":28.16748,"d":"28.167"},{"v":-0.174367,"d":"-0.17"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"C",500,"American","EOTEN 2510H326000C","IT0024523950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.22834,"d":"23.228"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",500,"American","EOTEN 2603K334000P","IT0024379056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8279,"d":"18.83"},0,0,0,0,0,0,{"v":35.3286,"d":"35.329"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"P",500,"American","EOTEN 2609I318000P","IT0024943364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5278,"d":"3.53"},0,0,0,0,0,0,{"v":24.45981,"d":"24.460"},{"v":-0.755774,"d":"-0.76"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",500,"American","EOTEN 2806G313000C","IT0024316785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2725,"d":"3.27"},0,0,0,0,0,0,{"v":29.58144,"d":"29.581"},{"v":0.717396,"d":"0.72"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":8.7,"d":"8.70"},"C",1000,"European","EOTRN52510H487000C","IT0024883610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0495,"d":"0.05"},0,0,0,0,0,0,{"v":13.92859,"d":"13.929"},{"v":0.303416,"d":"0.30"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",1000,"European","EOTRN52512J488000C","IT0023111211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0989,"d":"0.10"},0,0,0,0,0,0,{"v":13.80452,"d":"13.805"},{"v":0.296029,"d":"0.30"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":14.5,"d":"14.50"},"P",1000,"American","EOTRN 2510H314500P","IT0024534007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":13.89239,"d":"13.892"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",1000,"American","EOTRN 2512J310000P","IT0023110908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5279,"d":"1.53"},0,0,0,0,0,3,{"v":14.30987,"d":"14.310"},{"v":-0.994878,"d":"-0.99"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"C",1000,"American","EOTRN 2609I318000C","IT0024953595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92325,"d":"14.923"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":94,"d":"94.00"},"C",500,"European","EOUCG32510H394000C","IT0024536812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":48.13486,"d":"48.135"},{"v":0.000142,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"C",500,"European","EOUCG32512J358000C","IT0023143693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4829,"d":"6.48"},0,0,0,0,0,45,{"v":32.26696,"d":"32.267"},{"v":0.724707,"d":"0.72"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"P",500,"European","EOUCG32606J382000P","IT0024252378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.922,"d":"20.92"},0,0,0,0,0,0,{"v":28.95453,"d":"28.955"},{"v":-0.848046,"d":"-0.85"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",500,"European","EOUCG32612I322000P","IT0019229829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6432,"d":"0.64"},0,0,0,0,0,0,{"v":60.82983,"d":"60.830"},{"v":-0.031715,"d":"-0.03"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"P",500,"European","EOUCG32706I440000P","IT0019750600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0251,"d":"0.03"},0,0,0,0,0,0,{"v":81.37407,"d":"81.374"},{"v":-0.001062,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"C",500,"European","EOUCG32812F336000C","IT0021733347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4124,"d":"26.41"},0,0,0,0,0,0,{"v":47.36231,"d":"47.362"},{"v":0.836199,"d":"0.84"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"C",500,"European","EOUCG32912L332000C","IT0023112334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7529,"d":"29.75"},0,0,0,0,0,0,{"v":53.87174,"d":"53.872"},{"v":0.856101,"d":"0.86"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":58,"d":"58.00"},"P",500,"European","EOUCG52511L358000P","IT0024737048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0716,"d":"1.07"},0,0,0,0,0,0,{"v":34.54678,"d":"34.547"},{"v":-0.212167,"d":"-0.21"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",500,"European","EOUCG52603K334000P","IT0023520494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3535,"d":"0.35"},0,0,0,0,0,0,{"v":54.81817,"d":"54.818"},{"v":-0.033282,"d":"-0.03"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"P",500,"European","EOUCG52609I335000P","IT0024956440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.942,"d":"0.94"},0,0,0,0,0,0,{"v":45.37039,"d":"45.370"},{"v":-0.065773,"d":"-0.07"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":112,"d":"112.00"},"C",500,"American","EOUCG 2512J211200C","IT0022590258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":40.68815,"d":"40.688"},{"v":0.001535,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"P",500,"American","EOUCG 2606J388000P","IT0021910747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7438,"d":"26.74"},0,0,0,0,0,0,{"v":30.40879,"d":"30.409"},{"v":-0.899877,"d":"-0.90"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":60,"d":"60.00"},"C",500,"American","EOUCG 2609I360000C","IT0024954932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4076,"d":"8.41"},0,0,0,0,0,0,{"v":30.6909,"d":"30.691"},{"v":0.62029,"d":"0.62"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":144,"d":"144.00"},"C",500,"American","EOUCG 2706I214400C","IT0024633429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0977,"d":"0.10"},0,0,0,0,0,0,28.291,{"v":0.01436,"d":"0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"P",500,"American","EOUCG 2812F338000P","IT0019002366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1819,"d":"4.18"},0,0,0,0,0,0,{"v":35.60636,"d":"35.606"},{"v":-0.165502,"d":"-0.17"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOUCG 2812F484000P","IT0019002523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.262,"d":"0.26"},0,0,0,0,0,0,{"v":59.1791,"d":"59.179"},{"v":-0.009267,"d":"-0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":36,"d":"36.00"},"P",500,"American","EOUCG 2912L336000P","IT0020420821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8786,"d":"4.88"},0,0,0,0,0,0,{"v":35.7933,"d":"35.793"},{"v":-0.165313,"d":"-0.17"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":56,"d":"56.00"},"C",500,"American","EOUCG 3112J356000C","IT0023111757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0838,"d":"18.08"},0,0,0,0,0,0,{"v":41.31616,"d":"41.316"},{"v":0.705397,"d":"0.71"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":34,"d":"34.00"},"C",500,"American","EOUCG 3206I334000C","IT0024327626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1196,"d":"30.12"},0,0,0,0,0,0,{"v":51.20624,"d":"51.206"},{"v":0.945864,"d":"0.95"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":19.5,"d":"19.50"},"P",500,"American","EOUNI 2511L319500P","IT0024760222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5359,"d":"1.54"},0,0,0,0,0,0,{"v":21.90753,"d":"21.908"},{"v":-0.810501,"d":"-0.81"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",500,"American","EOUNI 2512J313000P","IT0017747764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,44,{"v":26.57781,"d":"26.578"},{"v":-0.00273,"d":"-0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",500,"American","EOUNI 2609I314000C","IT0024957539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3587,"d":"4.36"},0,0,0,0,0,0,{"v":25.9451,"d":"25.945"},{"v":0.896143,"d":"0.90"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",500,"American","EOUNI 2706I310000C","IT0019767950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1721,"d":"8.17"},0,0,0,0,0,0,{"v":34.54026,"d":"34.540"},{"v":0.966156,"d":"0.97"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":1.8,"d":"1.80"},"C",500,"American","EOUNI 2706I418000C","IT0019768339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.28,0,0,0,0,0,0,{"v":45.34268,"d":"45.343"},{"v":1,"d":"1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"P",500,"American","EOUNI 2906F428000P","IT0022615386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0346,"d":"0.03"},0,0,0,0,0,0,{"v":45.31606,"d":"45.316"},{"v":-0.005547,"d":"-0.01"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":7.2,"d":"7.20"},"P",500,"American","EOUNI 3006L472000P","IT0024329911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6587,"d":"0.66"},0,0,0,0,0,0,{"v":39.3497,"d":"39.350"},{"v":-0.071434,"d":"-0.07"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",1000,"European","EOWBD52512J436000C","IT0023122572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2157,"d":"0.22"},0,0,0,0,0,0,{"v":36.27811,"d":"36.278"},{"v":0.498861,"d":"0.50"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",1000,"European","EOWBD52606J424000C","IT0024346600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1973,"d":"1.20"},0,0,0,0,0,0,{"v":45.72417,"d":"45.724"},{"v":0.881618,"d":"0.88"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",1.65,"P",1000,"American","EOWBD 2511L416500P","IT0024833037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.13335,"d":"43.133"},{"v":0,"d":"0.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",1000,"American","EOWBD 2512J466000P","IT0023899807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.072,"d":"3.07"},0,0,0,0,0,0,{"v":41.58182,"d":"41.582"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOWBD 2606J442000P","IT0024331115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8887,"d":"0.89"},0,0,0,0,0,0,{"v":37.41231,"d":"37.412"},{"v":-0.65647,"d":"-0.66"}]
["2025-09-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1600,"d":"1,600.00"},"P",100,"European","NOOBX 2511L001600P","NO0511057296","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.83,0,0,0,0,0,0,{"v":13.40794,"d":"13.408"},{"v":-0.522983,"d":"-0.52"}]
["2025-09-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-09-18","2026-09-18",{"v":1620,"d":"1,620.00"},"C",100,"European","NOOBX 2609I001620C","NO0511082021","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.43,0,0,0,0,0,0,{"v":15.32698,"d":"15.327"},{"v":0.574624,"d":"0.57"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7","2025-11-21","2025-11-21",null,null,100,null,"OFMW7 2511L000000F","NO0511042132","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.1504,"d":"212.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76","2026-09-18","2026-09-18",null,null,100,null,"OFC76 2609I000000F","NO0511066263","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.259,"d":"202.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"P",100,"American","OOAKE 2511L216000P","NO0511047578","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.4262,"d":"30.426"},{"v":-2.5e-05,"d":"-0.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"C",100,"American","OOAKS 2511L203400C","NO0511050689","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":29.87933,"d":"29.879"},{"v":0.223726,"d":"0.22"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","OOAKS 2609I203400C","NO0511075363","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":30.03434,"d":"30.034"},{"v":0.399008,"d":"0.40"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","OOAUT 2512J201300C","NO0511083045","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":60.69147,"d":"60.691"},{"v":0.133323,"d":"0.13"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"American","OODNB 2512J225000P","NO0511073830","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":23.5012,"d":"23.501"},{"v":-0.177873,"d":"-0.18"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","OODNO 2510H202000P","NO0511058815","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":34.8168,"d":"34.817"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"C",100,"American","OOELK 2511L201700C","NO0511052941","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,0,{"v":57.60456,"d":"57.605"},{"v":0.986706,"d":"0.99"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",{"v":270,"d":"270.00"},"C",105,"American","OOEQN 2512J227000C","NO0511075520","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,100,{"v":25.72411,"d":"25.724"},{"v":0.267848,"d":"0.27"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-10-17","2025-10-17",{"v":250,"d":"250.00"},"C",100,"American","OOFRO 2510H225000C","NO0511065281","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":37.0538,"d":"37.054"},{"v":0.15424,"d":"0.15"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-10-17","2025-10-17",{"v":250,"d":"250.00"},"P",100,"American","OOGJF 2510H225000P","NO0511025681","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.32025,"d":"22.320"},{"v":-0.000577,"d":"-0.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","OOGJF 2606J223000P","NO0510996395","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":23.95176,"d":"23.952"},{"v":-0.106985,"d":"-0.11"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","OOKIT 2606J204800C","NO0511001088","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.79,0,0,0,0,0,0,{"v":32.47231,"d":"32.472"},{"v":0.822078,"d":"0.82"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"American","OOKOG 2512J225000C","NO0511079803","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.01,0,0,0,0,0,0,{"v":34.78818,"d":"34.788"},{"v":0.955662,"d":"0.96"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"C",100,"American","OOMPC 2510H200920C","NO0511077302","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,0,{"v":39.35868,"d":"39.359"},{"v":1,"d":"1.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"American","OOMOW 2512J226000P","NO0510847663","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.96,0,0,0,0,0,0,{"v":22.60931,"d":"22.609"},{"v":-0.976758,"d":"-0.98"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"P",100,"American","OONEL 2511L200080P","NO0511054830","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.05341,"d":"43.053"},{"v":0,"d":"0.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-10-17","2025-10-17",{"v":165,"d":"165.00"},"C",100,"American","OONOD 2510H216500C","NO0511043361","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":35.44582,"d":"35.446"},{"v":0.205398,"d":"0.21"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",100,"American","OONOD 2609I212000P","NO0511070877","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":45.46039,"d":"45.460"},{"v":-0.197368,"d":"-0.20"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","OONHY 2603K203000P","NO0510927119","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.93949,"d":"40.939"},{"v":-0.000826,"d":"-0.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","OONAS 2603K200700C","NO0510919447","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":47.49546,"d":"47.495"},{"v":0.996744,"d":"1.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-11-21","2025-11-21",{"v":125,"d":"125.00"},"C",100,"American","OOORK 2511L212500C","NO0511058468","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":22.99027,"d":"22.990"},{"v":0.021515,"d":"0.02"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"American","OOSCA 2609I207000P","NO0511069853","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":37.6403,"d":"37.640"},{"v":-0.114206,"d":"-0.11"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-10-17","2025-10-17",{"v":180,"d":"180.00"},"P",100,"American","OOSTB 2510H218000P","NO0511019940","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"},0,0,0,0,0,0,{"v":17.00299,"d":"17.003"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","OOSTB 2606J224000P","NO0511044179","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.47,0,0,0,0,0,0,{"v":19.02397,"d":"19.024"},{"v":-0.999206,"d":"-1.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","OOTGS 2512J203000C","NO0510934982","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.95,0,0,0,0,0,0,{"v":73.58684,"d":"73.587"},{"v":1,"d":"1.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"American","OOTGS 2512J211500C","NO0510879609","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.36489,"d":"32.365"},{"v":0.002997,"d":"0.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"P",100,"American","OOTOM 2510H210000P","NO0511026481","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":71.6051,"d":"71.605"},{"v":-0.004179,"d":"-0.00"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"P",100,"American","OOTOM 2511L214000P","NO0511052198","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":43.83702,"d":"43.837"},{"v":-0.306142,"d":"-0.31"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","OOVAR 2606J202700C","NO0511004827","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":32.48596,"d":"32.486"},{"v":0.969167,"d":"0.97"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":420,"d":"420.00"},"C",100,"American","OOSCH 2512J242000C","NO0511031036","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":23.76311,"d":"23.763"},{"v":0.063593,"d":"0.06"}]
["2025-09-29","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","OOSCH 2606J222000C","NO0511004967","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.45,0,0,0,0,0,0,{"v":36.81322,"d":"36.813"},{"v":0.960448,"d":"0.96"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":105,"d":"105.00"},"C",50,"American","YOOMA 2510F210500C","FREX01676920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.00"},0,0,0,0,0,0,{"v":16.68473,"d":"16.685"},{"v":1,"d":"1.00"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":184,"d":"184.00"},"C",50,"American","YOOMA 2510F218400C","FREX01070629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":17.0423,"d":"17.042"},{"v":0.567453,"d":"0.57"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":207,"d":"207.00"},"P",50,"American","YOOMA 2605F220700P","FREX01563474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":14.44234,"d":"14.442"},{"v":-0.663626,"d":"-0.66"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":180,"d":"180.00"},"P",50,"American","YOOMA 2702F218000P","FREN27819613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":13.58508,"d":"13.585"},{"v":-0.213125,"d":"-0.21"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":247,"d":"247.00"},"C",50,"American","YOOBM 2511H224700C","FREX00572823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.17387,"d":"20.174"},{"v":0.000119,"d":"0.00"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":245,"d":"245.00"},"C",50,"American","YOOBM 2602G224500C","FREN28005931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,50,50,2,{"v":612500,"d":"612,500"},{"v":1250,"d":"1,250"},320,{"v":18.77652,"d":"18.777"},{"v":0.028603,"d":"0.03"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":213,"d":"213.00"},"P",50,"American","YOOBM 2604F221300P","FREX01379319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.79,0,0,0,0,0,0,{"v":15.48691,"d":"15.487"},{"v":-0.677975,"d":"-0.68"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":290,"d":"290.00"},"C",50,"American","YOOBM 2704F229000C","FREN20647037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":14.02131,"d":"14.021"},{"v":0.062753,"d":"0.06"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":457.5,"d":"457.50"},"C",50,"American","YOOCO 2510F245750C","FREX00449774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":16.86089,"d":"16.861"},{"v":0.68957,"d":"0.69"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":375,"d":"375.00"},"P",50,"American","YOOCO 2604F237500P","FREX01679254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":13.63641,"d":"13.636"},{"v":-0.014884,"d":"-0.01"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":475,"d":"475.00"},"P",50,"American","YOOCO 2607F247500P","FREX00450442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.26,0,0,0,0,0,0,{"v":13.63614,"d":"13.636"},{"v":-0.618929,"d":"-0.62"}]
["2025-09-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":520,"d":"520.00"},"P",50,"American","YOOCO 2704F252000P","FREX00206943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.07,0,0,0,0,0,0,{"v":12.86678,"d":"12.867"},{"v":-0.765648,"d":"-0.77"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2025-10-10","2025-10-10",{"v":7875,"d":"7,875.00"},"C",10,"European","JO2PX 2510A007875C","FREX01899241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.29,0,0,0,0,0,0,{"v":14.77155,"d":"14.772"},{"v":0.508512,"d":"0.51"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-10-17","2025-10-17",{"v":8600,"d":"8,600.00"},"C",10,"European","JOPXA 2510H008600C","FREX01505061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,247,{"v":15.33206,"d":"15.332"},{"v":0.005297,"d":"0.01"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8700,"d":"8,700.00"},"C",10,"European","JOPXA 2512J008700C","FREX00639978","EUR",{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"},{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"},{"v":12.3,"d":"12.30"},15,0,2,{"v":1305000,"d":"1,305,000"},{"v":1960,"d":"1,960"},367,{"v":12.95089,"d":"12.951"},{"v":0.060739,"d":"0.06"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":6600,"d":"6,600.00"},"P",10,"European","JOPXA 2703J006600P","FREX00838372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.09,0,0,0,0,0,0,{"v":19.56494,"d":"19.565"},{"v":-0.190073,"d":"-0.19"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1110,"d":"1,110.00"},"P",50,"European","JOEBO 2510H001110P","FREX01503033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":30.23211,"d":"30.232"},{"v":-0.003417,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"C",50,"European","JOEBO 2603K000500C","FREN27741809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},814.22,0,0,0,0,0,0,{"v":39.09767,"d":"39.098"},{"v":0.994682,"d":"0.99"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"C",50,"European","JOEBO 2609I001040C","FREX01786398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.15,0,0,0,0,0,0,{"v":30.51039,"d":"30.510"},{"v":0.814531,"d":"0.81"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1800,"d":"1,800.00"},"C",50,"European","JOEBO 2703J001800C","FREX01592952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.81,0,0,0,0,0,0,{"v":25.8264,"d":"25.826"},{"v":0.188582,"d":"0.19"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2140,"d":"2,140.00"},"P",1,"European","JOMSO 2511L002140P","FREX01781852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.36,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.404589,"d":"-0.40"}]
["2025-09-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-11-21","2025-11-21",{"v":2120,"d":"2,120.00"},"P",10,"European","JOESO 2511L002120P","FREX01781191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.14,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.35781,"d":"-0.36"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8","2027-12-17","2027-12-17",null,null,10000,null,"PFHA8 2712H000000F","FREN00414424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6","2025-10-17","2025-10-17",null,null,100,null,"PFDA6 2510H000000F","FREN28199205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.405,"d":"73.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7","2026-07-17","2026-07-17",null,null,100,null,"PFEF7 2607H000000F","FREX01249876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":276.3751,"d":"276.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8","2026-09-18","2026-09-18",null,null,10000,null,"PFNC8 2609I000000F","FREN28199650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7","2026-08-21","2026-08-21",null,null,100,null,"PFRN7 2608L000000F","FREX01434874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8378,"d":"33.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6","2026-08-21","2026-08-21",null,null,100,null,"PFSU6 2608L000000F","FREX01434452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":235.8369,"d":"235.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8","2026-06-19","2026-06-19",null,null,10000,null,"PFIZ8 2606J000000F","FREN01969020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"C",100,"American","POAB1 2511L207000C","FREX01696241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,0,{"v":56.03594,"d":"56.036"},{"v":0.536827,"d":"0.54"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POAH1 2603K204000P","FREX00710563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,1,0,1,{"v":4000,"d":"4,000"},250,28,{"v":27.83771,"d":"27.838"},{"v":-0.4182,"d":"-0.42"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","POAH1 2712H205500P","FREX00440385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.94,0,0,0,0,0,0,{"v":23.14512,"d":"23.145"},{"v":-0.786622,"d":"-0.79"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","PODQ1 2603K205000C","FREX00845666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.55,0,0,0,0,0,0,{"v":33.79177,"d":"33.792"},{"v":1,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","PODQ1 2606J212000C","FREN20305578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":22.74004,"d":"22.740"},{"v":0.40087,"d":"0.40"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","POAF1 2609I201600P","FREX01856449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":41.99524,"d":"41.995"},{"v":-0.720617,"d":"-0.72"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","POAF1 2706I202400P","FREX01697678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":42.30102,"d":"42.301"},{"v":-0.903613,"d":"-0.90"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","POAF4 2706I202000P","FREX01365144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":34.28408,"d":"34.284"},{"v":-0.817705,"d":"-0.82"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"C",100,"American","POAI1 2812F212000C","FREX01092060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.52,0,0,0,0,0,0,{"v":25.01546,"d":"25.015"},{"v":0.879725,"d":"0.88"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-10-17","2025-10-17",{"v":135,"d":"135.00"},"C",100,"European","POAI4 2510H213500C","FREX01844817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.58,0,0,0,0,0,0,{"v":38.05376,"d":"38.054"},{"v":0.99936,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",177.56,"P",102,"American","POEA1 2512J217756P","FREN19955144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,25,0,3,{"v":452778,"d":"452,778"},{"v":7374.6,"d":"7,375"},192,{"v":27.76523,"d":"27.765"},{"v":-0.198442,"d":"-0.20"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",238.22,"P",102,"American","POEA1 2612I223822P","FREX00423860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.73,0,0,0,0,0,0,{"v":25.01877,"d":"25.019"},{"v":-0.725705,"d":"-0.73"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"European","POEA9C2606J214000C","FREX01723243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.44,0,0,0,0,0,0,{"v":32.98036,"d":"32.980"},{"v":0.912832,"d":"0.91"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"C",100,"American","POAS1 2510H201650C","FREX01745238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":66.31571,"d":"66.316"},{"v":0.978495,"d":"0.98"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-11-21","2025-11-21",{"v":19.5,"d":"19.50"},"C",100,"American","POAS1 2511L201950C","FREX01640512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":45.9975,"d":"45.998"},{"v":0.78293,"d":"0.78"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"European","POAS4 2706I201200P","FREX01331682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":38.68637,"d":"38.686"},{"v":-0.065925,"d":"-0.07"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","POLK1 2511L203500P","FREX01644480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":75.96769,"d":"75.968"},{"v":-0.006616,"d":"-0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","PODY1 2512J209000P","FREX01278552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.85,0,0,0,0,0,0,{"v":19.8652,"d":"19.865"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","POAK1 2511L202800P","FREX01638888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.00374,"d":"47.004"},{"v":-5.5e-05,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","POAK1 2606J204000P","FREX00949054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,{"v":1402,"d":"1,402"},{"v":38.57197,"d":"38.572"},{"v":-0.167328,"d":"-0.17"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","POCS1 2512J205500C","FREX00523123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.78687,"d":"19.787"},{"v":0.000685,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","POCS1 2706I202800C","FREN20487046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":26.98886,"d":"26.989"},{"v":0.959703,"d":"0.96"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"European","POCS4 2603K201200P","FREX00907342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.51599,"d":"62.516"},{"v":-0.001041,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2025-10-03","2025-10-03",{"v":24,"d":"24.00"},"P",100,"American","PO1CS 25103202400P","FREX01796009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.52856,"d":"29.529"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"European","POCS9C2606J206000P","FREX01718615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.45,0,0,0,0,0,0,{"v":19.43134,"d":"19.431"},{"v":-0.993679,"d":"-0.99"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POBN1 2512J202400C","FREX00905114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.59,0,0,0,0,0,0,{"v":91.82857,"d":"91.829"},{"v":0.99854,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"C",100,"American","POBN1 2609I206500C","FREX01862652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.79,0,0,0,0,0,0,{"v":29.15235,"d":"29.152"},{"v":0.802581,"d":"0.80"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"European","POBN4 2512J205000P","FREN19978500","EUR",0.25,0.25,0.25,0.25,0.16,10,0,1,{"v":50000,"d":"50,000"},250,8,{"v":49.47479,"d":"49.475"},{"v":-0.021882,"d":"-0.02"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",100,"European","POBN4 2609I212000P","FREX01863445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.26,0,0,0,0,0,0,{"v":22.57107,"d":"22.571"},{"v":-0.970219,"d":"-0.97"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-10-03","2025-10-03",{"v":74,"d":"74.00"},"P",100,"American","PO1BN 25103207400P","FREX01798245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":36.68279,"d":"36.683"},{"v":-0.112466,"d":"-0.11"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","POBM1 2603K214000C","FREX00715075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":19.52155,"d":"19.522"},{"v":0.066796,"d":"0.07"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POHA1 2512J200700C","FREX00374055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.21926,"d":"21.219"},{"v":5.1e-05,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","POEN1 2511L202000C","FREX01620654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"},0,0,0,0,0,0,{"v":66.98799,"d":"66.988"},{"v":0.996612,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"P",100,"American","POEN1 2806G202800P","FREX01336707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":24.37898,"d":"24.379"},{"v":-0.210998,"d":"-0.21"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"European","POEN4 2512J203200P","FREX00450863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,67,{"v":30.52209,"d":"30.522"},{"v":-0.086695,"d":"-0.09"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"European","POEN9C2706I205000C","FREX01714481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":19.66585,"d":"19.666"},{"v":0.13604,"d":"0.14"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","POBV1 2612I205000C","FREX01092565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.62901,"d":"20.629"},{"v":0.00339,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-10-17","2025-10-17",{"v":118,"d":"118.00"},"P",100,"American","POCP1 2510H211800P","FREX01466157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,42,{"v":31.85205,"d":"31.852"},{"v":-0.329944,"d":"-0.33"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","POCP1 2706I206000C","FREX01564985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.85,0,0,0,0,0,0,{"v":40.76814,"d":"40.768"},{"v":0.968484,"d":"0.97"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"European","POCP4 2512J214000C","FREX00169661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,10,{"v":30.1323,"d":"30.132"},{"v":0.183478,"d":"0.18"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-10-03","2025-10-03",{"v":11.2,"d":"11.20"},"P",100,"American","PO1CA 25103201120P","FREX01821427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.01353,"d":"26.014"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-10-10","2025-10-10",{"v":10,"d":"10.00"},"P",100,"American","PO2CA 2510A201000P","FREX01821823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.86523,"d":"21.865"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",10.81,"P",102,"American","POCA1 2512J201081P","FREX00583432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":1731,"d":"1,731"},{"v":27.77565,"d":"27.776"},{"v":-0.080589,"d":"-0.08"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2029-12-21","2029-12-21",8.84,"C",102,"American","POCA1 2912L200884C","FREX01031803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":22.4185,"d":"22.419"},{"v":0.983508,"d":"0.98"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",102,"European","POCA4 2512J201900C","FREX01871513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.65381,"d":"24.654"},{"v":0.000488,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POCO1 2603K100010P","FREX00734860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":94.77952,"d":"94.780"},{"v":-0.798428,"d":"-0.80"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":0.5,"d":"0.50"},"P",1,"American","POCO1 2612I100005P","FREX00232881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":44.95127,"d":"44.951"},{"v":-0.422122,"d":"-0.42"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POKC1 2512J200600C","FREX00638251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":59.72289,"d":"59.723"},{"v":0.176622,"d":"0.18"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POKC1 2606J200100C","FREX01317400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":102.07695,"d":"102.077"},{"v":0.986592,"d":"0.99"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POCE1 2512J200800C","FREX01837217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":23.17296,"d":"23.173"},{"v":1,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"P",100,"American","POCR1 2510H201450P","FREX01490736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":40.67025,"d":"40.670"},{"v":-0.037084,"d":"-0.04"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-11-21","2025-11-21",{"v":17.5,"d":"17.50"},"P",100,"American","POCR1 2511L201750P","FREX01656047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":24.65329,"d":"24.653"},{"v":-0.609834,"d":"-0.61"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"C",100,"European","POCR4 2510H201900C","FREX01491403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.63382,"d":"23.634"},{"v":0.016375,"d":"0.02"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"European","POCR4 2606J201000C","FREN20597380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":27.67675,"d":"27.677"},{"v":0.986346,"d":"0.99"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"European","POCR9C2512J201600P","FREX01730933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":25.38376,"d":"25.384"},{"v":-0.28075,"d":"-0.28"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","PODA1 2512J204500P","FREN00756154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":39.69829,"d":"39.698"},{"v":-0.002961,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","PODA1 2612I205500P","FREN03440186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,9,{"v":21.34549,"d":"21.345"},{"v":-0.089947,"d":"-0.09"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2025-10-03","2025-10-03",{"v":65,"d":"65.00"},"P",100,"American","PO1DA 25103206500P","FREX01892634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.20416,"d":"20.204"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-11-21","2025-11-21",{"v":340,"d":"340.00"},"P",100,"American","POOL1 2511L234000P","FREX01667861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.77,0,0,0,0,0,0,{"v":27.09686,"d":"27.097"},{"v":-0.964025,"d":"-0.96"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","PODS1 2512J201000C","FREX01349957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":84.2732,"d":"84.273"},{"v":0.997898,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"C",100,"American","PODS1 2609I202900C","FREX01844098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":28.05644,"d":"28.056"},{"v":0.539654,"d":"0.54"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"European","PODS4 2612I201500P","FREX01568077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":33.29546,"d":"33.295"},{"v":-0.024945,"d":"-0.02"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POGA1 2512J201400P","FREN00690353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":76577,"d":"76,577"},{"v":35.86484,"d":"35.865"},{"v":-0.046181,"d":"-0.05"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","POGA1 2612I201600P","FREN10943594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,{"v":30851,"d":"30,851"},{"v":20.73996,"d":"20.740"},{"v":-0.30787,"d":"-0.31"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"European","POGA4 2512J201900C","FREX00708138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,10,{"v":19.17279,"d":"19.173"},{"v":0.360151,"d":"0.36"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"European","POGA4 2706I201800C","FREX01313086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":18.40721,"d":"18.407"},{"v":0.426937,"d":"0.43"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":106,"d":"106.00"},"C",100,"American","POFG1 2510H210600C","FREX01465621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":32.76699,"d":"32.767"},{"v":0.59223,"d":"0.59"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"American","POFG1 2612I216000P","FREX01094231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.82,0,0,0,0,0,0,{"v":21.31464,"d":"21.315"},{"v":-0.964734,"d":"-0.96"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POEH1 2512J200350P","FREX00374667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":45.57941,"d":"45.579"},{"v":-0.917632,"d":"-0.92"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"C",100,"European","POGA9C2511L202500C","FREX01716726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.02115,"d":"20.021"},{"v":2.4e-05,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","POEF1 2512J211000C","FREN00755719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.47,0,0,0,0,0,0,{"v":48.86381,"d":"48.864"},{"v":1,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","POEF1 2612I218000C","FREN03428074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.13,0,0,0,0,0,0,{"v":31.13704,"d":"31.137"},{"v":0.931996,"d":"0.93"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"European","POEF4 2706I235000P","FREX01296414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.25,0,0,0,0,0,0,{"v":22.30937,"d":"22.309"},{"v":-0.739978,"d":"-0.74"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","PORF1 2510H205200P","FREX01473138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,5,{"v":31.76768,"d":"31.768"},{"v":-0.12334,"d":"-0.12"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","PORF1 2603K206000P","FREX00721586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,5,{"v":28.29054,"d":"28.291"},{"v":-0.584482,"d":"-0.58"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POOZ1 2512J200380C","FREX01877098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":41.62632,"d":"41.626"},{"v":0.142256,"d":"0.14"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"European","POEZ4 2706I207000C","FREX01297123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":26.93742,"d":"26.937"},{"v":0.442793,"d":"0.44"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-10-17","2025-10-17",{"v":1.4,"d":"1.40"},"C",100,"American","POET1 2510H200140C","FREX01530911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":64.53964,"d":"64.540"},{"v":0.99994,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POET1 2603K200100C","FREX00865623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":62.02881,"d":"62.029"},{"v":0.999431,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-10-17","2025-10-17",{"v":102,"d":"102.00"},"C",100,"American","POEL1 2510H210200C","FREX01531810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":68.28495,"d":"68.285"},{"v":0.42828,"d":"0.43"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"P",100,"American","POES1 2511L204400P","FREX01669305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":48.07127,"d":"48.071"},{"v":-0.458091,"d":"-0.46"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POJX1 2512J201200P","FREX00886520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":81.11579,"d":"81.116"},{"v":-0.006764,"d":"-0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POEO1 2512J200440C","FREX00915279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,0,{"v":55.55063,"d":"55.551"},{"v":1,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-09-18","2026-09-18",{"v":8.5,"d":"8.50"},"C",100,"American","POEO1 2609I200850C","FREX01873394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":55.92076,"d":"55.921"},{"v":0.805696,"d":"0.81"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","POGC1 2512J209000C","FREX01835773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.46,0,0,0,0,0,0,{"v":51.54123,"d":"51.541"},{"v":0.995606,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":1394.3,"d":"1,394.30"},"P",10,"American","POHE1 2512J113943P","FREX00395621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,19,{"v":39.68064,"d":"39.681"},{"v":-0.008719,"d":"-0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"P",10,"American","POHE1 2706I112000P","FREX01338521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.09,0,0,0,0,0,0,{"v":34.12728,"d":"34.127"},{"v":-0.059863,"d":"-0.06"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","POIY1 2510H202800C","FREX01461000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81595,"d":"25.816"},{"v":4.3e-05,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POIY1 2512J201000C","FREX00880259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.43,0,0,0,0,0,0,{"v":55.61003,"d":"55.610"},{"v":0.99951,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","POJS1 2510H201600P","FREX01736237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.3355,"d":"26.336"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","POJS1 2511L202200P","FREX01625323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.1009,"d":"44.101"},{"v":-0.000437,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"P",100,"American","POKR1 2511L218000P","FREX01634465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":56.91118,"d":"56.911"},{"v":-0.010684,"d":"-0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-06-16","2028-06-16",{"v":450,"d":"450.00"},"C",100,"American","POKR1 2806G245000C","FREX01806873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.87,0,0,0,0,0,0,{"v":32.57873,"d":"32.579"},{"v":0.307259,"d":"0.31"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":300,"d":"300.00"},"C",100,"American","POKR1 2912L230000C","FREX00370897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.78,0,0,0,0,0,0,{"v":34.92875,"d":"34.929"},{"v":0.644921,"d":"0.64"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"European","POKR9C2706I220000P","FREX01725776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,0,{"v":39.81966,"d":"39.820"},{"v":-0.159007,"d":"-0.16"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"P",100,"American","POOR1 2511L216000P","FREX01618781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":70.56119,"d":"70.561"},{"v":-0.000584,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"European","POOR4 2512J214000P","FREX00889805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.83067,"d":"57.831"},{"v":-0.000119,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-11-21","2025-11-21",{"v":220,"d":"220.00"},"P",10,"American","POOR1M2511L222000P","FREX01665626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":57.92948,"d":"57.929"},{"v":-0.007506,"d":"-0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-11-21","2025-11-21",{"v":470,"d":"470.00"},"C",100,"American","POMC1 2511L247000C","FREX01630299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.41,0,0,0,0,0,0,{"v":33.45103,"d":"33.451"},{"v":0.824642,"d":"0.82"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":480,"d":"480.00"},"C",100,"American","POMC1 2606J248000C","FREX01281069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.58,0,0,0,0,0,30,{"v":30.25433,"d":"30.254"},{"v":0.684071,"d":"0.68"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2029-12-21","2029-12-21",{"v":250,"d":"250.00"},"C",100,"American","POMC1 2912L225000C","FREX01340238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.67,0,0,0,0,0,0,{"v":34.58315,"d":"34.583"},{"v":0.946297,"d":"0.95"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":570,"d":"570.00"},"P",10,"American","POMC1M2510H257000P","FREX01744181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.99,0,0,0,0,0,0,{"v":40.68011,"d":"40.680"},{"v":-0.81783,"d":"-0.82"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-10-10","2025-10-10",{"v":560,"d":"560.00"},"P",100,"American","PO2MC 2510A256000P","FREX01815346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.57,0,0,0,0,0,0,{"v":33.81356,"d":"33.814"},{"v":-0.873084,"d":"-0.87"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"C",100,"American","POMT1 2511L201700C","FREX01625232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.9112,"d":"20.911"},{"v":0.000172,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POMT1 2612I201000C","FREX00364973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":26.25697,"d":"26.257"},{"v":0.909663,"d":"0.91"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","POML1 2512J203600C","FREX00491008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,72,{"v":19.58012,"d":"19.580"},{"v":0.04963,"d":"0.05"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"P",100,"European","POML4 2510H202700P","FREX01470795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.23774,"d":"24.238"},{"v":-0.00832,"d":"-0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","POML4 2606J202600P","FREX00868189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":24.90526,"d":"24.905"},{"v":-0.219517,"d":"-0.22"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POCG1 2511L200310P","FREX01651402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":47.48744,"d":"47.487"},{"v":-0.073242,"d":"-0.07"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":4.5,"d":"4.50"},"C",100,"American","POCG1 2712H200450C","FREN09150193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":29.75105,"d":"29.751"},{"v":0.471195,"d":"0.47"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":12.5,"d":"12.50"},"C",100,"American","PONB1 2510H201250C","FREX01825931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":114.75663,"d":"114.757"},{"v":0.709194,"d":"0.71"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","PONB1 2603K201300P","FREX01813549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":73.01804,"d":"73.018"},{"v":-0.3909,"d":"-0.39"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-10-17","2025-10-17",{"v":12.5,"d":"12.50"},"P",100,"American","PONX1 2510H201250P","FREX01521936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":31.04407,"d":"31.044"},{"v":-0.953097,"d":"-0.95"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"European","POCG4 2512J200800P","FREX00549227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":36.07369,"d":"36.074"},{"v":-0.999973,"d":"-1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","POOA1 2603K200850C","FREX00740743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":82.56297,"d":"82.563"},{"v":0.832377,"d":"0.83"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-10-10","2025-10-10",{"v":8.8,"d":"8.80"},"C",100,"American","PO2FO 2510A200880C","FREX01820999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":24.63906,"d":"24.639"},{"v":1,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","POFT1 2603K201200C","FREX00732476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,132,{"v":21.78315,"d":"21.783"},{"v":0.866501,"d":"0.87"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"C",100,"American","POFT1 2812F201500C","FREN19918274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,{"v":1575,"d":"1,575"},{"v":17.40908,"d":"17.409"},{"v":0.377813,"d":"0.38"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"European","POFT4 2512J201300C","FREX00635364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,41,{"v":20.02326,"d":"20.023"},{"v":0.677181,"d":"0.68"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"European","POFT9C2706I200800P","FREX01715215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":28.11014,"d":"28.110"},{"v":-0.066936,"d":"-0.07"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","PORI1 2512J208500P","FREX00747219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,125,{"v":29.13433,"d":"29.134"},{"v":-0.575801,"d":"-0.58"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","PORI1 2609I210000P","FREX01827408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9,"d":"20.90"},0,0,0,0,0,0,{"v":26.81573,"d":"26.816"},{"v":-0.738658,"d":"-0.74"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",100,"European","PORI4 2606J210500C","FREX01416384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":27.09859,"d":"27.099"},{"v":0.183297,"d":"0.18"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","POPL1 2511L202000C","FREX01660353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":45.48391,"d":"45.484"},{"v":0.067258,"d":"0.07"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","POPU4 2606J203000P","FREX01380572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":44.41883,"d":"44.419"},{"v":-0.002322,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-11-21","2025-11-21",{"v":82,"d":"82.00"},"P",100,"American","POPU1 2511L208200P","FREX01645784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,6,{"v":29.13826,"d":"29.138"},{"v":-0.562563,"d":"-0.56"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","PORN1 2512J205000C","FREN00691153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":11582,"d":"11,582"},{"v":31.82316,"d":"31.823"},{"v":0.009871,"d":"0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","PORN1 2603K207000C","FREX00721115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.48,"d":"34.480"},{"v":0.00228,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"C",100,"American","PORN1 2806G202800C","FREX01342531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":33.43788,"d":"33.438"},{"v":0.768169,"d":"0.77"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","PORZ1 2512J202100P","FREX01832408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":40.13819,"d":"40.138"},{"v":-0.058464,"d":"-0.06"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"P",100,"American","PORU1 2510H202750P","FREX01459012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":28.9315,"d":"28.932"},{"v":-0.010881,"d":"-0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"C",100,"American","POSS1 2609I200800C","FREX01832218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":35.93525,"d":"35.935"},{"v":0.295557,"d":"0.30"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POJL1 2510H200360C","FREX01481065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":44.59839,"d":"44.598"},{"v":1,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"European","POST4 2606J202300P","FREX01294559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":38.87733,"d":"38.877"},{"v":-0.37099,"d":"-0.37"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"P",100,"American","POST1 2511L202300P","FREX01663464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,178,{"v":45.31515,"d":"45.315"},{"v":-0.366192,"d":"-0.37"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"P",100,"American","POST1 2512J202350P","FREX01877908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":41.95516,"d":"41.955"},{"v":-0.414697,"d":"-0.41"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-10-17","2025-10-17",{"v":200,"d":"200.00"},"P",100,"European","POSM4 2510H220000P","FREX01474474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.4217,"d":"26.422"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"European","POSM4 2606J226000P","FREX01295671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":28.02141,"d":"28.021"},{"v":-0.243497,"d":"-0.24"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"American","POSM1 2612I245000C","FREX01343356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":24.45543,"d":"24.455"},{"v":0.087923,"d":"0.09"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"C",100,"American","POSG1 2510H212000C","FREX01506556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":40.89485,"d":"40.895"},{"v":0.001252,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","POSG1 2706I206000P","FREN20304803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":33.97803,"d":"33.978"},{"v":-0.124343,"d":"-0.12"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"P",100,"European","POSG4 2511L205800P","FREX01737854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":58.28447,"d":"58.284"},{"v":-0.015728,"d":"-0.02"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"European","POSG4 2606J209500P","FREX01289013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,0,{"v":28.34103,"d":"28.341"},{"v":-0.528351,"d":"-0.53"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-11-21","2025-11-21",{"v":78,"d":"78.00"},"C",100,"European","POZA4 2511L207800C","FREX01642856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":24.79655,"d":"24.797"},{"v":0.548207,"d":"0.55"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"European","POZA4 2609I204500C","FREX01855193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.44,0,0,0,0,0,0,{"v":28.42952,"d":"28.430"},{"v":0.980111,"d":"0.98"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POZA1 2512J204000P","FREX00871365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.33842,"d":"51.338"},{"v":-0.001651,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",100,"American","POZA1 2609I212000P","FREX01854881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.28,0,0,0,0,0,0,{"v":24.0974,"d":"24.097"},{"v":-0.971562,"d":"-0.97"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"European","POSU4 2512J212000P","FREX00807385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,50,{"v":55.97141,"d":"55.971"},{"v":-0.003591,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":235,"d":"235.00"},"C",100,"American","POSU1 2512J223500C","FREX01827515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.58,0,0,0,0,0,1,{"v":30.41001,"d":"30.410"},{"v":0.534125,"d":"0.53"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"American","POSU1 2612I245000C","FREX01452447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":26.89434,"d":"26.894"},{"v":0.022016,"d":"0.02"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"European","POSU9C2606J230000P","FREX01725271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.61,0,0,0,0,0,0,{"v":27.60793,"d":"27.608"},{"v":-0.82236,"d":"-0.82"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"P",100,"American","POSC1 2512J202950P","FREX01859765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":29.46392,"d":"29.464"},{"v":-0.43821,"d":"-0.44"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","POSC1 2706I202800P","FREX01304952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":29.08799,"d":"29.088"},{"v":-0.424953,"d":"-0.42"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-11-21","2025-11-21",{"v":53,"d":"53.00"},"C",100,"American","POGL1 2511L205300C","FREX01651816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":38.91158,"d":"38.912"},{"v":0.685233,"d":"0.69"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","POGL1 2603K207500C","FREX01596730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,77,{"v":30.79982,"d":"30.800"},{"v":0.110649,"d":"0.11"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","POGL1 2706I206000C","FREX00527223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,24,{"v":30.64508,"d":"30.645"},{"v":0.524922,"d":"0.52"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"European","POGL4 2512J206800C","FREX01865630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":32.4272,"d":"32.427"},{"v":0.125119,"d":"0.13"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"European","POGL4 2606J210000C","FREX01537825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":33.07592,"d":"33.076"},{"v":0.028424,"d":"0.03"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-10-10","2025-10-10",{"v":48,"d":"48.00"},"P",100,"American","PO2GL 2510A204800P","FREX01818761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,3,{"v":52.6753,"d":"52.675"},{"v":-0.039149,"d":"-0.04"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"European","POSO4 2612I207000P","FREX00390820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.86,0,0,0,0,0,0,{"v":23.91569,"d":"23.916"},{"v":-0.848035,"d":"-0.85"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",108,"American","POSO1 2512J205800P","FREX00700960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":26.93184,"d":"26.932"},{"v":-0.7892,"d":"-0.79"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"C",100,"American","POLF1 2511L202750C","FREX01788931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.14,0,0,0,0,0,0,{"v":60.1908,"d":"60.191"},{"v":0.942622,"d":"0.94"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","POLF1 2603K205800C","FREX00717733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":43.84236,"d":"43.842"},{"v":0.114839,"d":"0.11"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-10-17","2025-10-17",{"v":6.2,"d":"6.20"},"C",100,"American","POUG1 2510H200620C","FREX01789459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":58.93289,"d":"58.933"},{"v":0.977924,"d":"0.98"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POUG1 2609I200350P","FREX01866323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":59.59481,"d":"59.595"},{"v":-0.043314,"d":"-0.04"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"P",100,"American","POUG1 2812F201500P","FREN19883288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,{"v":15000,"d":"15,000"},{"v":39.08421,"d":"39.084"},{"v":-0.745279,"d":"-0.75"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"European","POUG4 2606J200350C","FREX01311205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":67.91797,"d":"67.918"},{"v":0.957768,"d":"0.96"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"European","POUG9C2603K200600C","FREX01721981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":51.28151,"d":"51.282"},{"v":0.845768,"d":"0.85"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POTF1 2606J200800P","FREN20290200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,3,{"v":24.19638,"d":"24.196"},{"v":-0.406457,"d":"-0.41"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","POTF1 2612I200900P","FREX00509361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":23.04124,"d":"23.041"},{"v":-0.593081,"d":"-0.59"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"European","POTF4 2706I201200P","FREX01344784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":23.22483,"d":"23.225"},{"v":-0.875804,"d":"-0.88"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","POEY1 2609I205000C","FREX01860615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":26.97054,"d":"26.971"},{"v":0.268762,"d":"0.27"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","POHO1 2603K211000C","FREX00904034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.07,0,0,0,0,0,0,{"v":54.17938,"d":"54.179"},{"v":0.995791,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","POTO1 2511L204800P","FREX01657508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,268,{"v":22.14853,"d":"22.149"},{"v":-0.134776,"d":"-0.13"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",102,"American","POTO1 2512J205000P","FREX00389020","EUR",0.79,0.92,0.79,0.92,0.94,30,0,3,{"v":153000,"d":"153,000"},{"v":2699.94,"d":"2,700"},{"v":11772,"d":"11,772"},{"v":20.44026,"d":"20.440"},{"v":-0.285629,"d":"-0.29"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"C",100,"European","POTO4 2511L205700C","FREX01658191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":19.17003,"d":"19.170"},{"v":0.13871,"d":"0.14"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"European","POTO4 2603K203000P","FREX00854072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":42.09881,"d":"42.099"},{"v":-0.019695,"d":"-0.02"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"European","POTO4 2706I204500P","FREX01316758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":18.13675,"d":"18.137"},{"v":-0.278027,"d":"-0.28"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","POCD1 2512J222000C","FREX01332714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.46928,"d":"25.469"},{"v":0.000699,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","POCD1 2606J209000C","FREX01305900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.44,0,0,0,0,0,0,{"v":39.07401,"d":"39.074"},{"v":0.977892,"d":"0.98"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"P",100,"American","POUL1 2512J207800P","FREX01867321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,41,{"v":26.85096,"d":"26.851"},{"v":-0.127304,"d":"-0.13"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":6.8,"d":"6.80"},"P",100,"American","POFR1 2510H200680P","FREX01475455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.83907,"d":"77.839"},{"v":-0.00291,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","POFR1 2612I200900C","FREX00378171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,{"v":1504,"d":"1,504"},{"v":44.15133,"d":"44.151"},{"v":0.736071,"d":"0.74"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","POVA1 2512J201700C","FREX00378254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,{"v":3979,"d":"3,979"},{"v":30.1676,"d":"30.168"},{"v":0.433511,"d":"0.43"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POVA1 2606J200700C","FREX01298147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,0,{"v":38.39266,"d":"38.393"},{"v":0.999796,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWZ1 2603K200200P","FREX00736782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":106.98104,"d":"106.981"},{"v":-0.06994,"d":"-0.07"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","POVI1 2510H203000P","FREX01499331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,104,{"v":18.80558,"d":"18.806"},{"v":-0.832289,"d":"-0.83"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","POVI1 2712H202600C","FREN00379320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":24.95536,"d":"24.955"},{"v":0.685611,"d":"0.69"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POVI4 2606J205000C","FREX00770377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.77895,"d":"21.779"},{"v":0.001257,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-11-21","2025-11-21",{"v":104,"d":"104.00"},"C",100,"American","PODG1 2511L210400C","FREX01621256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.83,0,0,0,0,0,0,{"v":27.04524,"d":"27.045"},{"v":0.894793,"d":"0.89"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"P",100,"American","PODG1 2806G220000P","FREX01334421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.54,0,0,0,0,0,0,{"v":23.96355,"d":"23.964"},{"v":-0.931423,"d":"-0.93"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"European","PODG4 2706I210000P","FREX01287272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":24.53754,"d":"24.538"},{"v":-0.28638,"d":"-0.29"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"European","POVV4 2606J200180C","FREX01005765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":33.20944,"d":"33.209"},{"v":0.97121,"d":"0.97"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POVV1 2510H200390C","FREX01513396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.76452,"d":"41.765"},{"v":0.001382,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POVV1 2609I200320C","FREX01877759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":29.65678,"d":"29.657"},{"v":0.456915,"d":"0.46"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"European","POWL4 2512J200380P","FREX01029138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,3,{"v":84.72638,"d":"84.726"},{"v":-0.747282,"d":"-0.75"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"European","POWL4 2606J200450C","FREX00833506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":67.02619,"d":"67.026"},{"v":0.274193,"d":"0.27"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2512J200120C","FREX01847497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":98.35416,"d":"98.354"},{"v":0.976247,"d":"0.98"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2512J200120P","FREX01847505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":98.35416,"d":"98.354"},{"v":-0.023852,"d":"-0.02"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2512J200140C","FREX01748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":98.35416,"d":"98.354"},{"v":0.949992,"d":"0.95"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2512J200140P","FREX01748109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":98.35416,"d":"98.354"},{"v":-0.050141,"d":"-0.05"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,15,{"v":98.35416,"d":"98.354"},{"v":0.932457,"d":"0.93"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":98.35416,"d":"98.354"},{"v":-0.067715,"d":"-0.07"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":98.35416,"d":"98.354"},{"v":0.912994,"d":"0.91"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":98.35416,"d":"98.354"},{"v":-0.087218,"d":"-0.09"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":98.35416,"d":"98.354"},{"v":0.864711,"d":"0.86"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,52,{"v":98.35416,"d":"98.354"},{"v":-0.135619,"d":"-0.14"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,10,{"v":98.35416,"d":"98.354"},{"v":0.808742,"d":"0.81"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,210,{"v":98.35416,"d":"98.354"},{"v":-0.191733,"d":"-0.19"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2512J200210C","FREX01847513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":98.35416,"d":"98.354"},{"v":0.778312,"d":"0.78"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2512J200210P","FREX01847521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":98.35416,"d":"98.354"},{"v":-0.222223,"d":"-0.22"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":98.35412,"d":"98.354"},{"v":0.74768,"d":"0.75"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":98.35412,"d":"98.354"},{"v":-0.252989,"d":"-0.25"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2512J200230C","FREX01847539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":98.34777,"d":"98.348"},{"v":0.715748,"d":"0.72"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2512J200230P","FREX01847547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":98.34777,"d":"98.348"},{"v":-0.284997,"d":"-0.28"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,98.159,{"v":0.683821,"d":"0.68"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,98.159,{"v":-0.317051,"d":"-0.32"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":96.75384,"d":"96.754"},{"v":0.651487,"d":"0.65"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,{"v":1605,"d":"1,605"},{"v":96.75384,"d":"96.754"},{"v":-0.34953,"d":"-0.35"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":94.78862,"d":"94.789"},{"v":0.617894,"d":"0.62"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":94.78862,"d":"94.789"},{"v":-0.38327,"d":"-0.38"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2512J200270C","FREX01847554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":90.12066,"d":"90.121"},{"v":0.5805,"d":"0.58"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2512J200270P","FREX01847562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":90.12066,"d":"90.121"},{"v":-0.420937,"d":"-0.42"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,15,{"v":88.5399,"d":"88.540"},{"v":0.545105,"d":"0.55"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":88.5399,"d":"88.540"},{"v":-0.456511,"d":"-0.46"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2512J200290C","FREX01847570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":87.0155,"d":"87.016"},{"v":0.508494,"d":"0.51"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2512J200290P","FREX01847588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":87.0155,"d":"87.016"},{"v":-0.493383,"d":"-0.49"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,11,{"v":86.81865,"d":"86.819"},{"v":0.475194,"d":"0.48"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":86.81865,"d":"86.819"},{"v":-0.526928,"d":"-0.53"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,27,{"v":88.11889,"d":"88.119"},{"v":0.416079,"d":"0.42"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,3,{"v":88.11889,"d":"88.119"},{"v":-0.586515,"d":"-0.59"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,30,{"v":88.11947,"d":"88.119"},{"v":0.361026,"d":"0.36"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":88.11947,"d":"88.119"},{"v":-0.642084,"d":"-0.64"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,190,{"v":88.11947,"d":"88.119"},{"v":0.334315,"d":"0.33"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,2,{"v":88.11947,"d":"88.119"},{"v":-0.669131,"d":"-0.67"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,71,{"v":88.11947,"d":"88.119"},{"v":0.309809,"d":"0.31"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":-0.693925,"d":"-0.69"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":88.11947,"d":"88.119"},{"v":0.265925,"d":"0.27"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":88.11947,"d":"88.119"},{"v":-0.738471,"d":"-0.74"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,301,{"v":88.11947,"d":"88.119"},{"v":0.226873,"d":"0.23"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":88.11947,"d":"88.119"},{"v":-0.778204,"d":"-0.78"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":0.192597,"d":"0.19"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":-0.813278,"d":"-0.81"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,3,{"v":88.11947,"d":"88.119"},{"v":0.163673,"d":"0.16"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":-0.842945,"d":"-0.84"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,7,{"v":88.11947,"d":"88.119"},{"v":0.150948,"d":"0.15"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,5,{"v":88.11947,"d":"88.119"},{"v":-0.856095,"d":"-0.86"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,50,{"v":88.11947,"d":"88.119"},{"v":0.138223,"d":"0.14"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":-0.869283,"d":"-0.87"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":0.116711,"d":"0.12"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,1,{"v":88.11947,"d":"88.119"},{"v":-0.89162,"d":"-0.89"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,29,{"v":88.11947,"d":"88.119"},{"v":0.098752,"d":"0.10"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,10,{"v":88.11947,"d":"88.119"},{"v":-0.91053,"d":"-0.91"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":88.11947,"d":"88.119"},{"v":0.064174,"d":"0.06"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,35,{"v":88.11947,"d":"88.119"},{"v":-0.947527,"d":"-0.95"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":88.11947,"d":"88.119"},{"v":0.041682,"d":"0.04"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,5,{"v":88.11947,"d":"88.119"},{"v":-0.972652,"d":"-0.97"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":0.027045,"d":"0.03"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,2,{"v":88.11947,"d":"88.119"},{"v":-0.99015,"d":"-0.99"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":88.11947,"d":"88.119"},{"v":0.017398,"d":"0.02"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,14,{"v":88.11947,"d":"88.119"},{"v":-0.999734,"d":"-1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":0.010968,"d":"0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":88.11947,"d":"88.119"},{"v":0.007371,"d":"0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,7,{"v":88.11947,"d":"88.119"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":0.004844,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,4,{"v":88.11947,"d":"88.119"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":88.11947,"d":"88.119"},{"v":0.003013,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":88.11947,"d":"88.119"},{"v":0.001345,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.32,0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":0.000267,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,6,{"v":88.11947,"d":"88.119"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":88.11947,"d":"88.119"},{"v":6.1e-05,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.32,0,0,0,0,0,0,{"v":88.11947,"d":"88.119"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":102.46746,"d":"102.467"},{"v":1,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.46746,"d":"102.467"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":102.46746,"d":"102.467"},{"v":1,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.46746,"d":"102.467"},{"v":-2e-05,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":102.46746,"d":"102.467"},{"v":0.999153,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.46746,"d":"102.467"},{"v":-0.000985,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":102.46746,"d":"102.467"},{"v":0.993941,"d":"0.99"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.46746,"d":"102.467"},{"v":-0.006208,"d":"-0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,1,{"v":102.46746,"d":"102.467"},{"v":0.981812,"d":"0.98"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":102.46746,"d":"102.467"},{"v":-0.018367,"d":"-0.02"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,5,{"v":102.46746,"d":"102.467"},{"v":0.961735,"d":"0.96"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":102.46746,"d":"102.467"},{"v":-0.038491,"d":"-0.04"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":102.43746,"d":"102.437"},{"v":0.90171,"d":"0.90"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":102.43746,"d":"102.437"},{"v":-0.098719,"d":"-0.10"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":102.34807,"d":"102.348"},{"v":0.883575,"d":"0.88"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":102.34807,"d":"102.348"},{"v":-0.116948,"d":"-0.12"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":102.09538,"d":"102.095"},{"v":0.864612,"d":"0.86"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":102.09538,"d":"102.095"},{"v":-0.135976,"d":"-0.14"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":100.5295,"d":"100.530"},{"v":0.82559,"d":"0.83"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":100.5295,"d":"100.530"},{"v":-0.175209,"d":"-0.18"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,10,{"v":96.13588,"d":"96.136"},{"v":0.785077,"d":"0.79"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":96.13588,"d":"96.136"},{"v":-0.215983,"d":"-0.22"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":91.59626,"d":"91.596"},{"v":0.740327,"d":"0.74"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":91.59626,"d":"91.596"},{"v":-0.261031,"d":"-0.26"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":86.81239,"d":"86.812"},{"v":0.691415,"d":"0.69"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":86.81239,"d":"86.812"},{"v":-0.310409,"d":"-0.31"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,53,{"v":84.96743,"d":"84.967"},{"v":0.66576,"d":"0.67"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,31,{"v":84.96743,"d":"84.967"},{"v":-0.336271,"d":"-0.34"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":83.55533,"d":"83.555"},{"v":0.639429,"d":"0.64"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":83.55533,"d":"83.555"},{"v":-0.362865,"d":"-0.36"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":81.27067,"d":"81.271"},{"v":0.586428,"d":"0.59"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":81.27067,"d":"81.271"},{"v":-0.416503,"d":"-0.42"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,1,{"v":79.18651,"d":"79.187"},{"v":0.532454,"d":"0.53"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,2,{"v":79.18651,"d":"79.187"},{"v":-0.471234,"d":"-0.47"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,5,79.865,{"v":0.487692,"d":"0.49"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,79.865,{"v":-0.516642,"d":"-0.52"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":0.442752,"d":"0.44"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":-0.562425,"d":"-0.56"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":0.421769,"d":"0.42"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,104,{"v":79.8277,"d":"79.828"},{"v":-0.583801,"d":"-0.58"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,3,{"v":79.8277,"d":"79.828"},{"v":0.402693,"d":"0.40"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":-0.60327,"d":"-0.60"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":79.8277,"d":"79.828"},{"v":0.36454,"d":"0.36"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,27,{"v":79.8277,"d":"79.828"},{"v":-0.642369,"d":"-0.64"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,3,{"v":79.8277,"d":"79.828"},{"v":0.329745,"d":"0.33"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,15,{"v":79.8277,"d":"79.828"},{"v":-0.678092,"d":"-0.68"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,11,{"v":79.8277,"d":"79.828"},{"v":0.298867,"d":"0.30"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":-0.709987,"d":"-0.71"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":0.267989,"d":"0.27"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,1,{"v":79.8277,"d":"79.828"},{"v":-0.742032,"d":"-0.74"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":79.8277,"d":"79.828"},{"v":0.255498,"d":"0.26"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,2,{"v":79.8277,"d":"79.828"},{"v":-0.754973,"d":"-0.75"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":0.243617,"d":"0.24"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,1,{"v":79.8277,"d":"79.828"},{"v":-0.767404,"d":"-0.77"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":0.219855,"d":"0.22"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,2,{"v":79.8277,"d":"79.828"},{"v":-0.792388,"d":"-0.79"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,20,{"v":79.8277,"d":"79.828"},{"v":0.196318,"d":"0.20"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,6,{"v":79.8277,"d":"79.828"},{"v":-0.817115,"d":"-0.82"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":79.8277,"d":"79.828"},{"v":0.152859,"d":"0.15"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,3,{"v":79.8277,"d":"79.828"},{"v":-0.863869,"d":"-0.86"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,35,{"v":79.8277,"d":"79.828"},{"v":0.118838,"d":"0.12"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,59,{"v":79.8277,"d":"79.828"},{"v":-0.901283,"d":"-0.90"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":79.8277,"d":"79.828"},{"v":0.091098,"d":"0.09"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":-0.932636,"d":"-0.93"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":0.071145,"d":"0.07"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,2,{"v":79.8277,"d":"79.828"},{"v":-0.956513,"d":"-0.96"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":79.8277,"d":"79.828"},{"v":0.055492,"d":"0.06"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,4,{"v":79.8277,"d":"79.828"},{"v":-0.976003,"d":"-0.98"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":0.042981,"d":"0.04"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":-0.992587,"d":"-0.99"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":79.8277,"d":"79.828"},{"v":0.02656,"d":"0.03"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,1,{"v":79.8277,"d":"79.828"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":79.8277,"d":"79.828"},{"v":0.01677,"d":"0.02"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.32,0,0,0,0,0,0,{"v":79.8277,"d":"79.828"},{"v":-1,"d":"-1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":89.67323,"d":"89.673"},{"v":1,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.67323,"d":"89.673"},{"v":0,"d":"0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":89.67323,"d":"89.673"},{"v":1,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.67323,"d":"89.673"},{"v":-5.9e-05,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":89.67323,"d":"89.673"},{"v":0.998433,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.67323,"d":"89.673"},{"v":-0.001775,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":89.67323,"d":"89.673"},{"v":0.991501,"d":"0.99"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":89.67323,"d":"89.673"},{"v":-0.008732,"d":"-0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":89.67323,"d":"89.673"},{"v":0.977159,"d":"0.98"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":89.67323,"d":"89.673"},{"v":-0.023117,"d":"-0.02"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,9,{"v":89.67323,"d":"89.673"},{"v":0.955662,"d":"0.96"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":89.67323,"d":"89.673"},{"v":-0.044725,"d":"-0.04"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":89.67311,"d":"89.673"},{"v":0.895647,"d":"0.90"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":89.67311,"d":"89.673"},{"v":-0.105086,"d":"-0.11"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,2,{"v":89.67219,"d":"89.672"},{"v":0.877829,"d":"0.88"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":89.67219,"d":"89.672"},{"v":-0.122989,"d":"-0.12"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":89.66702,"d":"89.667"},{"v":0.860015,"d":"0.86"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":89.66702,"d":"89.667"},{"v":-0.140935,"d":"-0.14"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":89.57672,"d":"89.577"},{"v":0.82241,"d":"0.82"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,10,{"v":89.57672,"d":"89.577"},{"v":-0.178831,"d":"-0.18"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,24,{"v":89.03857,"d":"89.039"},{"v":0.7842,"d":"0.78"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,8,{"v":89.03857,"d":"89.039"},{"v":-0.217433,"d":"-0.22"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":87.4792,"d":"87.479"},{"v":0.744799,"d":"0.74"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,8,{"v":87.4792,"d":"87.479"},{"v":-0.257222,"d":"-0.26"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,5,{"v":85.47358,"d":"85.474"},{"v":0.704233,"d":"0.70"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":85.47358,"d":"85.474"},{"v":-0.298322,"d":"-0.30"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":83.02368,"d":"83.024"},{"v":0.682098,"d":"0.68"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.61,1,0,1,250,60,58,{"v":83.02368,"d":"83.024"},{"v":-0.320749,"d":"-0.32"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,5,{"v":82.47535,"d":"82.475"},{"v":0.661126,"d":"0.66"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":82.47535,"d":"82.475"},{"v":-0.342031,"d":"-0.34"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":80.45718,"d":"80.457"},{"v":0.617854,"d":"0.62"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":80.45718,"d":"80.457"},{"v":-0.38605,"d":"-0.39"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,4,{"v":74.97944,"d":"74.979"},{"v":0.565647,"d":"0.57"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,{"v":16000,"d":"16,000"},{"v":74.97944,"d":"74.979"},{"v":-0.439308,"d":"-0.44"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,3,{"v":73.47163,"d":"73.472"},{"v":0.520488,"d":"0.52"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":73.47163,"d":"73.472"},{"v":-0.485528,"d":"-0.49"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":71.93029,"d":"71.930"},{"v":0.4765,"d":"0.48"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":71.93029,"d":"71.930"},{"v":-0.530682,"d":"-0.53"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,10,{"v":72.56668,"d":"72.567"},{"v":0.440558,"d":"0.44"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":72.56668,"d":"72.567"},{"v":-0.567694,"d":"-0.57"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":70.62465,"d":"70.625"},{"v":0.398813,"d":"0.40"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,1,{"v":70.62465,"d":"70.625"},{"v":-0.610929,"d":"-0.61"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,5,{"v":71.58214,"d":"71.582"},{"v":0.369896,"d":"0.37"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":71.58214,"d":"71.582"},{"v":-0.641015,"d":"-0.64"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,25,{"v":71.58214,"d":"71.582"},{"v":0.34015,"d":"0.34"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":71.58214,"d":"71.582"},{"v":-0.672017,"d":"-0.67"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":71.58214,"d":"71.582"},{"v":0.313323,"d":"0.31"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":71.58214,"d":"71.582"},{"v":-0.700251,"d":"-0.70"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":71.58214,"d":"71.582"},{"v":0.286495,"d":"0.29"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":71.58214,"d":"71.582"},{"v":-0.728657,"d":"-0.73"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":71.58214,"d":"71.582"},{"v":0.263322,"d":"0.26"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":71.58214,"d":"71.582"},{"v":-0.753242,"d":"-0.75"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":71.58214,"d":"71.582"},{"v":0.242814,"d":"0.24"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":71.58214,"d":"71.582"},{"v":-0.77534,"d":"-0.78"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":71.58214,"d":"71.582"},{"v":0.15804,"d":"0.16"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,2,{"v":71.58214,"d":"71.582"},{"v":-0.869008,"d":"-0.87"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,7,{"v":71.58214,"d":"71.582"},{"v":0.103191,"d":"0.10"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":71.58214,"d":"71.582"},{"v":-0.9338,"d":"-0.93"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":71.58214,"d":"71.582"},{"v":0.068697,"d":"0.07"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":71.58214,"d":"71.582"},{"v":-0.97959,"d":"-0.98"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":101.03386,"d":"101.034"},{"v":1,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.03386,"d":"101.034"},{"v":-5.5e-05,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":100.9006,"d":"100.901"},{"v":0.999442,"d":"1.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.9006,"d":"100.901"},{"v":-0.000827,"d":"-0.00"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":100.49039,"d":"100.490"},{"v":0.992995,"d":"0.99"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.49039,"d":"100.490"},{"v":-0.007297,"d":"-0.01"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":99.92505,"d":"99.925"},{"v":0.979586,"d":"0.98"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":99.92505,"d":"99.925"},{"v":-0.020769,"d":"-0.02"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":99.2275,"d":"99.228"},{"v":0.960036,"d":"0.96"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":99.2275,"d":"99.228"},{"v":-0.040415,"d":"-0.04"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":98.41161,"d":"98.412"},{"v":0.936476,"d":"0.94"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":98.41161,"d":"98.412"},{"v":-0.064124,"d":"-0.06"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":105.59784,"d":"105.598"},{"v":0.878263,"d":"0.88"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":105.59784,"d":"105.598"},{"v":-0.122819,"d":"-0.12"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":99.79546,"d":"99.795"},{"v":0.850468,"d":"0.85"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":99.79546,"d":"99.795"},{"v":-0.150859,"d":"-0.15"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":97.53524,"d":"97.535"},{"v":0.820467,"d":"0.82"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":97.53524,"d":"97.535"},{"v":-0.181246,"d":"-0.18"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":92.34593,"d":"92.346"},{"v":0.788213,"d":"0.79"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":92.34593,"d":"92.346"},{"v":-0.213869,"d":"-0.21"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":90.11789,"d":"90.118"},{"v":0.754703,"d":"0.75"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":90.11789,"d":"90.118"},{"v":-0.247893,"d":"-0.25"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":86.74484,"d":"86.745"},{"v":0.719468,"d":"0.72"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":86.74484,"d":"86.745"},{"v":-0.283688,"d":"-0.28"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":84.28004,"d":"84.280"},{"v":0.683168,"d":"0.68"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":84.28004,"d":"84.280"},{"v":-0.320652,"d":"-0.32"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":76.61634,"d":"76.616"},{"v":0.63536,"d":"0.64"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":76.61634,"d":"76.616"},{"v":-0.369553,"d":"-0.37"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":75.25819,"d":"75.258"},{"v":0.597475,"d":"0.60"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":75.25819,"d":"75.258"},{"v":-0.408333,"d":"-0.41"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":74.46165,"d":"74.462"},{"v":0.559823,"d":"0.56"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":74.46165,"d":"74.462"},{"v":-0.447121,"d":"-0.45"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":72.87009,"d":"72.870"},{"v":0.506467,"d":"0.51"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":72.87009,"d":"72.870"},{"v":-0.502148,"d":"-0.50"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":70.47846,"d":"70.478"},{"v":0.420862,"d":"0.42"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":70.47846,"d":"70.478"},{"v":-0.591368,"d":"-0.59"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":75.10218,"d":"75.102"},{"v":0.378787,"d":"0.38"}]
["2025-09-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":75.10218,"d":"75.102"},{"v":-0.635607,"d":"-0.64"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]